ClassicSDD2026 gpx.studio Garmin International 2026-01-11T16:25:07.000Z 500.94484515603216 2026-01-11T15:42:13.000Z Av. Canalizo11 Flag, Blue user 666.6561676601187 2026-01-11T15:42:13.000Z Av. Casita Don Vicente11 Flag, Blue user 637.2863659377363 2026-01-11T15:42:13.000Z Av. Extensión Lastron11 Flag, Blue user 476.26791081428536 2026-01-11T15:42:13.000Z Av. Rupurupay11 Flag, Blue user 465.12759578220346 2026-01-11T15:42:13.000Z Av. Senara11 Flag, Blue user 696.0546875 2019-11-06T18:31:13.000Z META1 Civil user 695.41015625 2019-11-06T18:29:20.000Z SALID.1 Civil user 2026_Classic 697.2265625 2026-01-11T16:12:30.000Z 697.81640625 2026-01-11T16:12:30.000Z 691.34375 2026-01-11T16:12:30.000Z 691.6796875 2026-01-11T16:12:30.000Z 692.33984375 2026-01-11T16:12:30.000Z 695.23046875 2026-01-11T16:12:30.000Z 694.00390625 2026-01-11T16:12:31.000Z 693.8359375 2026-01-11T16:12:32.000Z 694.2734375 2026-01-11T16:12:33.000Z 699.234375 2026-01-11T16:12:34.000Z 702.98828125 2026-01-11T16:12:35.000Z 698.984375 2026-01-11T16:12:36.000Z 691.9609375 2026-01-11T16:12:37.000Z 689.140625 2026-01-11T16:12:38.000Z 688.66015625 2026-01-11T16:12:39.000Z 687.6953125 2026-01-11T16:12:40.000Z 688.078125 2026-01-11T16:12:41.000Z 691.27734375 2026-01-11T16:12:42.000Z 692.74609375 2026-01-11T16:12:43.000Z 689.203125 2026-01-11T16:12:44.000Z 689.02734375 2018-12-31T08:21:32.000Z 688.62109375 2018-12-31T08:21:35.000Z 688.37109375 2018-12-31T08:21:37.000Z 687.75 2018-12-31T08:21:42.000Z 686.64453125 2018-12-31T08:21:47.000Z 686.43359375 2018-12-31T08:21:48.000Z 685.71875 2018-12-31T08:21:51.000Z 685.58203125 2018-12-31T08:21:52.000Z 685.1953125 2018-12-31T08:21:55.000Z 684.875 2018-12-31T08:22:01.000Z 684.7109375 2018-12-31T08:22:04.000Z 684.625 2018-12-31T08:22:05.000Z 683.66796875 2018-12-31T08:22:11.000Z 682.5625 2018-12-31T08:22:15.000Z 681.8515625 2018-12-31T08:22:18.000Z 681.66015625 2018-12-31T08:22:19.000Z 681.2265625 2018-12-31T08:22:21.000Z 680.64453125 2018-12-31T08:22:24.000Z 680.4921875 2018-12-31T08:22:25.000Z 679.7109375 2018-12-31T08:22:30.000Z 679.19140625 2018-12-31T08:22:33.000Z 678.4609375 2018-12-31T08:22:37.000Z 677.99609375 2018-12-31T08:22:39.000Z 677.15234375 2018-12-31T08:22:43.000Z 676.375 2018-12-31T08:22:47.000Z 676.21484375 2018-12-31T08:22:48.000Z 676.0234375 2018-12-31T08:22:49.000Z 675.35546875 2018-12-31T08:22:53.000Z 675.2265625 2018-12-31T08:22:54.000Z 674.625 2018-12-31T08:22:58.000Z 674.47265625 2018-12-31T08:22:59.000Z 674.34765625 2018-12-31T08:23:00.000Z 673.70703125 2018-12-31T08:23:04.000Z 673.4296875 2018-12-31T08:23:07.000Z 673.05859375 2018-12-31T08:23:11.000Z 672.86328125 2018-12-31T08:23:14.000Z 672.625 2018-12-31T08:23:19.000Z 672.31640625 2018-12-31T08:23:24.000Z 671.85546875 2018-12-31T08:23:29.000Z 671.4453125 2018-12-31T08:23:34.000Z 671.3828125 2018-12-31T08:23:35.000Z 671.11328125 2018-12-31T08:23:38.000Z 670.859375 2018-12-31T08:23:43.000Z 670.80859375 2018-12-31T08:23:44.000Z 669.77734375 2018-12-31T08:23:51.000Z 668.46875 2018-12-31T08:23:56.000Z 668.046875 2018-12-31T08:23:58.000Z 667.6953125 2018-12-31T08:24:00.000Z 667.51171875 2018-12-31T08:24:01.000Z 666.9140625 2018-12-31T08:24:04.000Z 666.2578125 2018-12-31T08:24:07.000Z 665.58203125 2018-12-31T08:24:10.000Z 664.375 2018-12-31T08:24:15.000Z 663.42578125 2018-12-31T08:24:18.000Z 662.7265625 2018-12-31T08:24:20.000Z 661.78515625 2018-12-31T08:24:23.000Z 661.18359375 2018-12-31T08:24:25.000Z 660.56640625 2018-12-31T08:24:27.000Z 660.11328125 2018-12-31T08:24:29.000Z 659.47265625 2018-12-31T08:24:32.000Z 659.296875 2018-12-31T08:24:33.000Z 658.734375 2018-12-31T08:24:35.000Z 657.734375 2018-12-31T08:24:38.000Z 657.30078125 2018-12-31T08:24:40.000Z 657.1484375 2018-12-31T08:24:41.000Z 656.48046875 2018-12-31T08:24:45.000Z 656.20703125 2018-12-31T08:24:52.000Z 656.08984375 2018-12-31T08:24:54.000Z 655.9921875 2018-12-31T08:24:55.000Z 655.63671875 2018-12-31T08:24:58.000Z 655.20703125 2018-12-31T08:25:03.000Z 655.1328125 2018-12-31T08:25:04.000Z 654.92578125 2018-12-31T08:25:08.000Z 654.82421875 2018-12-31T08:25:10.000Z 654.67578125 2018-12-31T08:25:12.000Z 654.75390625 2018-12-31T08:25:16.000Z 654.76171875 2018-12-31T08:25:20.000Z 654.625 2018-12-31T08:25:21.000Z 654.125 2018-12-31T08:25:23.000Z 653.12109375 2018-12-31T08:25:27.000Z 651.98046875 2018-12-31T08:25:32.000Z 650.96875 2018-12-31T08:25:35.000Z 650.0546875 2018-12-31T08:25:38.000Z 648.97265625 2018-12-31T08:25:41.000Z 648.55078125 2018-12-31T08:25:44.000Z 648.40234375 2018-12-31T08:25:46.000Z 647.88671875 2018-12-31T08:25:50.000Z 647.43359375 2018-12-31T08:25:52.000Z 646.8515625 2018-12-31T08:25:54.000Z 645.91796875 2018-12-31T08:25:58.000Z 645.7265625 2018-12-31T08:25:59.000Z 644.75390625 2018-12-31T08:26:02.000Z 644.60546875 2018-12-31T08:26:03.000Z 643.5078125 2018-12-31T08:26:06.000Z 643.04296875 2018-12-31T08:26:08.000Z 642.76953125 2018-12-31T08:26:09.000Z 641.7734375 2018-12-31T08:26:13.000Z 640.90625 2018-12-31T08:26:15.000Z 640.109375 2018-12-31T08:26:17.000Z 639.3203125 2018-12-31T08:26:20.000Z 638.9609375 2018-12-31T08:26:22.000Z 638.6796875 2018-12-31T08:26:28.000Z 638.95703125 2018-12-31T08:26:32.000Z 638.91015625 2018-12-31T08:26:35.000Z 638.90234375 2018-12-31T08:26:38.000Z 638.8984375 2018-12-31T08:26:39.000Z 638.97265625 2018-12-31T08:26:40.000Z 639.0234375 2018-12-31T08:26:45.000Z 638.7890625 2018-12-31T08:26:50.000Z 638.515625 2018-12-31T08:26:55.000Z 637.53515625 2018-12-31T08:27:00.000Z 635.29296875 2018-12-31T08:27:05.000Z 634.37890625 2018-12-31T08:27:07.000Z 633.1171875 2018-12-31T08:27:10.000Z 632.94921875 2018-12-31T08:27:11.000Z 632.79296875 2018-12-31T08:27:12.000Z 632.5859375 2018-12-31T08:27:14.000Z 632.5234375 2018-12-31T08:27:15.000Z 632.453125 2018-12-31T08:27:16.000Z 632.33203125 2018-12-31T08:27:19.000Z 632.54296875 2018-12-31T08:27:20.000Z 633.03515625 2018-12-31T08:27:25.000Z 633.84765625 2018-12-31T08:27:32.000Z 634.265625 2018-12-31T08:27:34.000Z 634.84765625 2018-12-31T08:27:38.000Z 635.2109375 2018-12-31T08:27:39.000Z 636.3515625 2018-12-31T08:27:43.000Z 636.35546875 2018-12-31T08:27:44.000Z 637.37890625 2018-12-31T08:27:49.000Z 638.18359375 2018-12-31T08:27:54.000Z 638.5625 2018-12-31T08:27:57.000Z 639.609375 2018-12-31T08:28:02.000Z 640.1484375 2018-12-31T08:28:04.000Z 641.37890625 2018-12-31T08:28:08.000Z 642.39453125 2018-12-31T08:28:11.000Z 642.6796875 2018-12-31T08:28:12.000Z 643.50390625 2018-12-31T08:28:15.000Z 643.9609375 2018-12-31T08:28:18.000Z 644.125 2018-12-31T08:28:19.000Z 644.0078125 2018-12-31T08:28:24.000Z 644.17578125 2018-12-31T08:28:28.000Z 644.41796875 2018-12-31T08:28:31.000Z 644.63671875 2018-12-31T08:28:32.000Z 645.20703125 2018-12-31T08:28:35.000Z 645.5703125 2018-12-31T08:28:37.000Z 646.1484375 2018-12-31T08:28:40.000Z 646.35546875 2018-12-31T08:28:41.000Z 646.578125 2018-12-31T08:28:42.000Z 647.67578125 2018-12-31T08:28:46.000Z 649.28515625 2018-12-31T08:28:52.000Z 649.515625 2018-12-31T08:28:53.000Z 650.06640625 2018-12-31T08:28:55.000Z 650.84765625 2018-12-31T08:28:58.000Z 651.02734375 2018-12-31T08:28:59.000Z 651.5546875 2018-12-31T08:29:01.000Z 652.12890625 2018-12-31T08:29:03.000Z 653.01953125 2018-12-31T08:29:06.000Z 653.984375 2018-12-31T08:29:10.000Z 654.3828125 2018-12-31T08:29:12.000Z 655.16015625 2018-12-31T08:29:16.000Z 655.34375 2018-12-31T08:29:17.000Z 655.703125 2018-12-31T08:29:23.000Z 655.67578125 2018-12-31T08:29:24.000Z 655.453125 2018-12-31T08:29:29.000Z 655.4140625 2018-12-31T08:29:30.000Z 655.41796875 2018-12-31T08:29:32.000Z 655.63671875 2018-12-31T08:29:39.000Z 655.6640625 2018-12-31T08:29:42.000Z 655.671875 2018-12-31T08:29:45.000Z 655.66796875 2018-12-31T08:29:50.000Z 655.56640625 2018-12-31T08:29:55.000Z 655.4609375 2018-12-31T08:29:59.000Z 655.19140625 2018-12-31T08:30:03.000Z 655.05859375 2018-12-31T08:30:04.000Z 654.3671875 2018-12-31T08:30:09.000Z 653.734375 2018-12-31T08:30:14.000Z 653.38671875 2018-12-31T08:30:16.000Z 653.3046875 2018-12-31T08:30:17.000Z 652.80859375 2018-12-31T08:38:10.000Z 652.3359375 2018-12-31T08:38:12.000Z 652.00390625 2018-12-31T08:38:14.000Z 651.41015625 2018-12-31T08:38:19.000Z 651.234375 2018-12-31T08:38:20.000Z 651.13671875 2018-12-31T08:38:21.000Z 650.6796875 2018-12-31T08:38:23.000Z 648.70703125 2018-12-31T08:38:28.000Z 647.5625 2018-12-31T08:38:31.000Z 647.19921875 2018-12-31T08:38:32.000Z 646.83203125 2018-12-31T08:38:33.000Z 646.3125 2018-12-31T08:38:34.000Z 645.75390625 2018-12-31T08:38:35.000Z 645.08203125 2018-12-31T08:38:36.000Z 644.546875 2018-12-31T08:38:37.000Z 643.94140625 2018-12-31T08:38:38.000Z 642.8515625 2018-12-31T08:38:40.000Z 641.37109375 2018-12-31T08:38:42.000Z 640.6953125 2018-12-31T08:38:43.000Z 639.83984375 2018-12-31T08:38:44.000Z 638.28125 2018-12-31T08:38:46.000Z 637.3828125 2018-12-31T08:38:48.000Z 637.23828125 2018-12-31T08:38:49.000Z 636.88671875 2018-12-31T08:38:51.000Z 636.63671875 2018-12-31T08:38:52.000Z 636.140625 2018-12-31T08:38:54.000Z 634.83984375 2018-12-31T08:38:57.000Z 633.99609375 2018-12-31T08:38:59.000Z 633.44140625 2018-12-31T08:39:01.000Z 632.86328125 2018-12-31T08:39:02.000Z 632.2421875 2018-12-31T08:39:03.000Z 631.109375 2018-12-31T08:39:05.000Z 630.24609375 2018-12-31T08:39:07.000Z 629.74609375 2018-12-31T08:39:09.000Z 629.4609375 2018-12-31T08:39:10.000Z 629.09765625 2018-12-31T08:39:11.000Z 628.61328125 2018-12-31T08:39:12.000Z 628.2265625 2018-12-31T08:39:13.000Z 627.32421875 2018-12-31T08:39:15.000Z 626.4765625 2018-12-31T08:39:17.000Z 624.328125 2018-12-31T08:39:21.000Z 623.99609375 2018-12-31T08:39:22.000Z 623.484375 2018-12-31T08:39:25.000Z 623.16015625 2018-12-31T08:39:26.000Z 622.85546875 2018-12-31T08:39:27.000Z 622.734375 2018-12-31T08:39:29.000Z 622.69921875 2018-12-31T08:39:30.000Z 621.8828125 2018-12-31T08:39:33.000Z 621.72265625 2018-12-31T08:39:34.000Z 621.32421875 2018-12-31T08:39:35.000Z 620.9609375 2018-12-31T08:39:36.000Z 619.8203125 2018-12-31T08:39:39.000Z 619.36328125 2018-12-31T08:39:40.000Z 618.48828125 2018-12-31T08:39:42.000Z 618.15625 2018-12-31T08:39:43.000Z 617.2734375 2018-12-31T08:39:47.000Z 617.3359375 2018-12-31T08:39:48.000Z 617.28125 2018-12-31T08:39:49.000Z 616.8046875 2018-12-31T08:39:50.000Z 616.44140625 2018-12-31T08:39:51.000Z 616.12109375 2018-12-31T08:39:52.000Z 615.765625 2018-12-31T08:39:55.000Z 615.17578125 2018-12-31T08:39:57.000Z 613.765625 2018-12-31T08:40:01.000Z 613.09375 2018-12-31T08:40:03.000Z 611.52734375 2018-12-31T08:40:06.000Z 611.03125 2018-12-31T08:40:07.000Z 609.859375 2018-12-31T08:40:11.000Z 609.625 2018-12-31T08:40:14.000Z 609.77734375 2018-12-31T08:40:16.000Z 609.36328125 2018-12-31T08:40:18.000Z 609.0390625 2018-12-31T08:40:19.000Z 608.6875 2018-12-31T08:40:20.000Z 606.90234375 2018-12-31T08:40:26.000Z 605.8671875 2018-12-31T08:40:29.000Z 605.21484375 2018-12-31T08:40:31.000Z 604.69140625 2018-12-31T08:40:33.000Z 604.3984375 2018-12-31T08:40:35.000Z 604.36328125 2018-12-31T08:40:38.000Z 604.3046875 2018-12-31T08:40:39.000Z 603.31640625 2018-12-31T08:40:43.000Z 602.03515625 2018-12-31T08:40:47.000Z 601.4375 2018-12-31T08:40:49.000Z 600.09765625 2018-12-31T08:40:52.000Z 599.30078125 2018-12-31T08:40:54.000Z 597.8359375 2018-12-31T08:40:57.000Z 596.13671875 2018-12-31T08:41:01.000Z 595.41015625 2018-12-31T08:41:03.000Z 594.31640625 2018-12-31T08:41:06.000Z 593.81640625 2018-12-31T08:41:07.000Z 593.3828125 2018-12-31T08:41:08.000Z 592.40625 2018-12-31T08:41:10.000Z 591.796875 2018-12-31T08:41:11.000Z 590.93359375 2018-12-31T08:41:13.000Z 590.140625 2018-12-31T08:41:15.000Z 589.33984375 2018-12-31T08:41:18.000Z 588.62890625 2018-12-31T08:41:21.000Z 587.9609375 2018-12-31T08:41:24.000Z 587.75 2018-12-31T08:41:25.000Z 587.1328125 2018-12-31T08:41:27.000Z 586.9140625 2018-12-31T08:41:28.000Z 586.5 2018-12-31T08:41:29.000Z 585.6875 2018-12-31T08:41:31.000Z 584.27734375 2018-12-31T08:41:34.000Z 583.0234375 2018-12-31T08:41:38.000Z 582.12890625 2018-12-31T08:41:40.000Z 580.96484375 2018-12-31T08:41:43.000Z 580.07421875 2018-12-31T08:41:45.000Z 578.421875 2018-12-31T08:41:48.000Z 575.90234375 2018-12-31T08:41:52.000Z 574.734375 2018-12-31T08:41:54.000Z 574.078125 2018-12-31T08:41:55.000Z 572.94921875 2018-12-31T08:41:57.000Z 571.91015625 2018-12-31T08:41:59.000Z 570.9765625 2018-12-31T08:42:01.000Z 570.38671875 2018-12-31T08:42:02.000Z 568.9609375 2018-12-31T08:42:05.000Z 568.5390625 2018-12-31T08:42:06.000Z 568.31640625 2018-12-31T08:42:07.000Z 567.54296875 2018-12-31T08:42:09.000Z 567.2265625 2018-12-31T08:42:10.000Z 566.546875 2018-12-31T08:42:12.000Z 565.33984375 2018-12-31T08:42:14.000Z 564.265625 2018-12-31T08:42:16.000Z 563.53515625 2018-12-31T08:42:18.000Z 563.01171875 2018-12-31T08:42:19.000Z 562.46484375 2018-12-31T08:42:21.000Z 561.59375 2018-12-31T08:42:23.000Z 560.81640625 2018-12-31T08:42:24.000Z 559.50390625 2018-12-31T08:42:26.000Z 558.68359375 2018-12-31T08:42:27.000Z 556.90234375 2018-12-31T08:42:30.000Z 556.6328125 2018-12-31T08:42:31.000Z 556.09765625 2018-12-31T08:42:32.000Z 554.80859375 2018-12-31T08:42:34.000Z 553.6953125 2018-12-31T08:42:36.000Z 552.33984375 2018-12-31T08:42:39.000Z 551.81640625 2018-12-31T08:42:40.000Z 550.8125 2018-12-31T08:42:42.000Z 550.3671875 2018-12-31T08:42:43.000Z 549.734375 2018-12-31T08:42:44.000Z 549.375 2018-12-31T08:42:45.000Z 548.8828125 2018-12-31T08:42:46.000Z 548.078125 2018-12-31T08:42:48.000Z 547.796875 2018-12-31T08:42:49.000Z 547.08984375 2018-12-31T08:42:51.000Z 546.6484375 2018-12-31T08:42:52.000Z 545.296875 2018-12-31T08:42:54.000Z 543.19921875 2018-12-31T08:42:57.000Z 541.95703125 2018-12-31T08:42:59.000Z 541.265625 2018-12-31T08:43:01.000Z 541.01953125 2018-12-31T08:43:02.000Z 540.34375 2018-12-31T08:43:04.000Z 539.19140625 2018-12-31T08:43:06.000Z 539.85546875 2018-12-31T08:43:07.000Z 539.50390625 2018-12-31T08:43:09.000Z 537.859375 2018-12-31T08:43:13.000Z 536.72265625 2018-12-31T08:43:14.000Z 536.2890625 2018-12-31T08:43:16.000Z 536.03125 2018-12-31T08:43:17.000Z 535.7734375 2018-12-31T08:43:18.000Z 536.73046875 2018-12-31T08:43:21.000Z 536.08984375 2018-12-31T08:43:22.000Z 533.85546875 2018-12-31T08:43:25.000Z 533.27734375 2018-12-31T08:43:26.000Z 532.45703125 2018-12-31T08:43:27.000Z 532.1796875 2018-12-31T08:43:28.000Z 532.12890625 2018-12-31T08:43:29.000Z 531.41015625 2018-12-31T08:43:30.000Z 530.98046875 2018-12-31T08:43:32.000Z 530.703125 2018-12-31T08:43:36.000Z 530.07421875 2018-12-31T08:43:37.000Z 529.921875 2018-12-31T08:43:38.000Z 529.33203125 2018-12-31T08:43:40.000Z 528.49609375 2018-12-31T08:43:42.000Z 528.4375 2018-12-31T08:43:43.000Z 528.12890625 2018-12-31T08:43:46.000Z 527 2018-12-31T08:43:48.000Z 526.92578125 2018-12-31T08:43:49.000Z 526.51171875 2018-12-31T08:43:50.000Z 525.87890625 2018-12-31T08:43:51.000Z 525.25 2018-12-31T08:43:52.000Z 524.22265625 2018-12-31T08:43:53.000Z 523.89453125 2018-12-31T08:43:54.000Z 525.12109375 2018-12-31T08:43:56.000Z 522.4609375 2018-12-31T08:43:59.000Z 521.421875 2018-12-31T08:44:01.000Z 520.16796875 2018-12-31T08:44:02.000Z 519.5078125 2018-12-31T08:44:03.000Z 518.7421875 2018-12-31T08:44:05.000Z 518.42578125 2018-12-31T08:44:07.000Z 518.546875 2018-12-31T08:44:08.000Z 516.921875 2018-12-31T08:44:10.000Z 514.55859375 2018-12-31T08:44:12.000Z 512.328125 2018-12-31T08:44:13.000Z 510.953125 2018-12-31T08:44:15.000Z 510.3671875 2018-12-31T08:44:16.000Z 509.98046875 2018-12-31T08:44:19.000Z 510.109375 2018-12-31T08:44:20.000Z 509.7734375 2018-12-31T08:44:21.000Z 507.8125 2018-12-31T08:44:23.000Z 507.34765625 2018-12-31T08:44:24.000Z 505.12890625 2018-12-31T08:44:27.000Z 504.32421875 2018-12-31T08:44:28.000Z 504.5859375 2018-12-31T08:44:29.000Z 504.30859375 2018-12-31T08:44:30.000Z 503.56640625 2018-12-31T08:44:31.000Z 502.46875 2018-12-31T08:44:33.000Z 500.2578125 2018-12-31T08:44:35.000Z 498.7421875 2018-12-31T08:44:38.000Z 498.140625 2018-12-31T08:44:40.000Z 498.25 2018-12-31T08:44:41.000Z 497.4375 2018-12-31T08:44:43.000Z 496.5625 2018-12-31T08:44:44.000Z 495.93359375 2018-12-31T08:44:45.000Z 495.66796875 2018-12-31T08:44:47.000Z 495.69921875 2018-12-31T08:44:48.000Z 494.9921875 2018-12-31T08:44:50.000Z 494.07421875 2018-12-31T08:44:53.000Z 492.66796875 2018-12-31T08:44:56.000Z 491.9140625 2018-12-31T08:44:58.000Z 491.5390625 2018-12-31T08:44:59.000Z 490.83203125 2018-12-31T08:45:01.000Z 489.4921875 2018-12-31T08:45:03.000Z 488.5703125 2018-12-31T08:45:04.000Z 486.859375 2018-12-31T08:45:06.000Z 485.15625 2018-12-31T08:45:08.000Z 484.9375 2018-12-31T08:45:09.000Z 484.359375 2018-12-31T08:45:10.000Z 482.93359375 2018-12-31T08:45:14.000Z 483.109375 2018-12-31T08:45:15.000Z 482.22265625 2018-12-31T08:45:18.000Z 482.69140625 2018-12-31T08:45:19.000Z 482.7109375 2018-12-31T08:45:21.000Z 482.26953125 2018-12-31T08:45:23.000Z 480.96484375 2018-12-31T08:45:25.000Z 479.4765625 2018-12-31T08:45:31.000Z 479.19140625 2018-12-31T08:45:34.000Z 478.578125 2018-12-31T08:45:35.000Z 478.98828125 2018-12-31T08:45:36.000Z 478.23828125 2018-12-31T08:45:39.000Z 477.703125 2018-12-31T08:45:40.000Z 476.23828125 2018-12-31T08:45:42.000Z 474.5859375 2018-12-31T08:45:44.000Z 473.41796875 2018-12-31T08:45:46.000Z 472.39453125 2018-12-31T08:45:48.000Z 471.7109375 2018-12-31T08:45:49.000Z 470.484375 2018-12-31T08:45:50.000Z 468.45703125 2018-12-31T08:45:52.000Z 467.34765625 2018-12-31T08:45:54.000Z 466.32421875 2018-12-31T08:45:55.000Z 465.0234375 2018-12-31T08:45:58.000Z 465.36328125 2018-12-31T08:45:59.000Z 466.57421875 2018-12-31T08:46:01.000Z 466.0859375 2018-12-31T08:46:02.000Z 465.34375 2018-12-31T08:46:03.000Z 464.2890625 2018-12-31T08:46:05.000Z 463.671875 2018-12-31T08:46:08.000Z 462.9453125 2018-12-31T08:46:10.000Z 462.1640625 2018-12-31T08:46:11.000Z 461.23046875 2018-12-31T08:46:13.000Z 460.2109375 2018-12-31T08:46:14.000Z 459.3203125 2018-12-31T08:46:15.000Z 458.7421875 2018-12-31T08:46:16.000Z 459.1796875 2018-12-31T08:46:17.000Z 459.03125 2018-12-31T08:46:18.000Z 459.296875 2018-12-31T08:46:21.000Z 459.0078125 2018-12-31T08:46:23.000Z 457.97265625 2018-12-31T08:46:25.000Z 457.5078125 2018-12-31T08:46:26.000Z 456.5078125 2018-12-31T08:46:27.000Z 453.85546875 2018-12-31T08:46:30.000Z 452.7109375 2018-12-31T08:46:32.000Z 451.765625 2018-12-31T08:46:35.000Z 451.41796875 2018-12-31T08:46:37.000Z 450.58984375 2018-12-31T08:46:39.000Z 449.57421875 2018-12-31T08:46:41.000Z 448.7578125 2018-12-31T08:46:42.000Z 448.28515625 2018-12-31T08:46:44.000Z 446.0625 2018-12-31T08:46:47.000Z 445.41796875 2018-12-31T08:46:48.000Z 444.7421875 2018-12-31T08:46:50.000Z 443.8671875 2018-12-31T08:46:51.000Z 443.03515625 2018-12-31T08:46:52.000Z 441.2265625 2018-12-31T08:46:54.000Z 439.30859375 2018-12-31T08:46:57.000Z 437.046875 2018-12-31T08:47:00.000Z 436.5234375 2018-12-31T08:47:02.000Z 436.82421875 2018-12-31T08:47:04.000Z 435.83203125 2018-12-31T08:47:06.000Z 435.14453125 2018-12-31T08:47:07.000Z 433.53515625 2018-12-31T08:47:10.000Z 432.1796875 2018-12-31T08:47:12.000Z 431.328125 2018-12-31T08:47:14.000Z 431.3984375 2018-12-31T08:47:15.000Z 431.52734375 2018-12-31T08:47:16.000Z 431.3515625 2018-12-31T08:47:18.000Z 430.6015625 2018-12-31T08:47:21.000Z 430.4296875 2018-12-31T08:47:22.000Z 429.5234375 2018-12-31T08:47:24.000Z 428.921875 2018-12-31T08:47:25.000Z 428.546875 2018-12-31T08:47:26.000Z 427.16796875 2018-12-31T08:47:29.000Z 425.5078125 2018-12-31T08:47:33.000Z 424.921875 2018-12-31T08:47:34.000Z 424.625 2018-12-31T08:47:35.000Z 423.1640625 2018-12-31T08:47:38.000Z 422.54296875 2018-12-31T08:47:39.000Z 420.9453125 2018-12-31T08:47:41.000Z 420.79296875 2018-12-31T08:47:42.000Z 420.3984375 2018-12-31T08:47:43.000Z 419.51171875 2018-12-31T08:47:45.000Z 419.14453125 2018-12-31T08:47:46.000Z 418.65234375 2018-12-31T08:47:47.000Z 416.83984375 2018-12-31T08:47:50.000Z 416.21875 2018-12-31T08:47:51.000Z 415.375 2018-12-31T08:47:53.000Z 414.78515625 2018-12-31T08:47:55.000Z 414.4140625 2018-12-31T08:47:56.000Z 413.93359375 2018-12-31T08:47:57.000Z 413.52734375 2018-12-31T08:47:58.000Z 413.0078125 2018-12-31T08:47:59.000Z 412.08203125 2018-12-31T08:48:01.000Z 410.96484375 2018-12-31T08:48:04.000Z 409.921875 2018-12-31T08:48:08.000Z 409.57421875 2018-12-31T08:48:09.000Z 408.421875 2018-12-31T08:48:12.000Z 407.6015625 2018-12-31T08:48:14.000Z 406.71875 2018-12-31T08:48:16.000Z 406.25 2018-12-31T08:48:17.000Z 405.43359375 2018-12-31T08:48:18.000Z 405.0078125 2018-12-31T08:48:20.000Z 405.01171875 2018-12-31T08:48:21.000Z 404.296875 2018-12-31T08:48:24.000Z 403.4609375 2018-12-31T08:48:27.000Z 402.16796875 2018-12-31T08:48:31.000Z 400.51953125 2018-12-31T08:48:36.000Z 400.015625 2018-12-31T08:48:37.000Z 399.1328125 2018-12-31T08:48:41.000Z 398.84765625 2018-12-31T08:48:42.000Z 398.01953125 2018-12-31T08:48:45.000Z 397.6953125 2018-12-31T08:48:46.000Z 397.21875 2018-12-31T08:48:48.000Z 395.9921875 2018-12-31T08:48:50.000Z 394.2578125 2018-12-31T08:48:53.000Z 394.40234375 2018-12-31T08:48:54.000Z 394.0078125 2018-12-31T08:48:57.000Z 393.30859375 2018-12-31T08:48:58.000Z 392.41796875 2018-12-31T08:48:59.000Z 391.2890625 2018-12-31T08:49:01.000Z 390.4453125 2018-12-31T08:49:02.000Z 389.4375 2018-12-31T08:49:04.000Z 389.171875 2018-12-31T08:49:06.000Z 389.15234375 2018-12-31T08:49:07.000Z 388.3203125 2018-12-31T08:49:09.000Z 387.6640625 2018-12-31T08:49:11.000Z 387.2109375 2018-12-31T08:49:12.000Z 387.4921875 2018-12-31T08:49:13.000Z 387.5546875 2018-12-31T08:49:15.000Z 387.7109375 2018-12-31T08:49:16.000Z 387.05078125 2018-12-31T08:49:17.000Z 386.58984375 2018-12-31T08:49:19.000Z 386.05078125 2018-12-31T08:49:21.000Z 385.578125 2018-12-31T08:49:23.000Z 384.6171875 2018-12-31T08:49:25.000Z 383.47265625 2018-12-31T08:49:28.000Z 383.41015625 2018-12-31T08:49:29.000Z 382.3828125 2018-12-31T08:49:31.000Z 381.609375 2018-12-31T08:49:32.000Z 379.75 2018-12-31T08:49:35.000Z 378.89453125 2018-12-31T08:49:37.000Z 379.234375 2018-12-31T08:49:39.000Z 379.390625 2018-12-31T08:49:41.000Z 379.50390625 2018-12-31T08:49:42.000Z 379.34375 2018-12-31T08:49:43.000Z 379.41796875 2018-12-31T08:49:46.000Z 379.50390625 2018-12-31T08:49:47.000Z 379.1484375 2018-12-31T08:49:48.000Z 377.89453125 2018-12-31T08:49:52.000Z 377.125 2018-12-31T08:49:53.000Z 376.62890625 2018-12-31T08:49:55.000Z 376.61328125 2018-12-31T08:49:56.000Z 376.57421875 2018-12-31T08:50:00.000Z 375.140625 2018-12-31T08:50:04.000Z 374.453125 2018-12-31T08:50:05.000Z 372.61328125 2018-12-31T08:50:08.000Z 371.69921875 2018-12-31T08:50:10.000Z 371.30859375 2018-12-31T08:50:13.000Z 370.796875 2018-12-31T08:50:15.000Z 369.85546875 2018-12-31T08:50:17.000Z 368.76171875 2018-12-31T08:50:19.000Z 368.77734375 2018-12-31T08:50:21.000Z 367.30078125 2018-12-31T08:50:24.000Z 366.48828125 2018-12-31T08:50:26.000Z 365.25 2018-12-31T08:50:28.000Z 363.2890625 2018-12-31T08:50:31.000Z 362.8984375 2018-12-31T08:50:32.000Z 363.1484375 2018-12-31T08:50:37.000Z 363.66015625 2018-12-31T08:50:38.000Z 364.93359375 2018-12-31T08:50:41.000Z 366.4765625 2018-12-31T08:50:43.000Z 367.69921875 2018-12-31T08:50:44.000Z 367.56640625 2018-12-31T08:50:46.000Z 366.421875 2018-12-31T08:50:49.000Z 365.265625 2018-12-31T08:50:50.000Z 362.84375 2018-12-31T08:50:54.000Z 362.890625 2018-12-31T08:50:56.000Z 363.109375 2018-12-31T08:50:57.000Z 363.50390625 2018-12-31T08:50:58.000Z 363.2265625 2018-12-31T08:51:01.000Z 362.91015625 2018-12-31T08:51:02.000Z 362.17578125 2018-12-31T08:51:04.000Z 360.9140625 2018-12-31T08:51:06.000Z 358.6640625 2018-12-31T08:51:09.000Z 356.70703125 2018-12-31T08:51:11.000Z 353.7265625 2018-12-31T08:51:14.000Z 352.00390625 2018-12-31T08:51:16.000Z 350.40625 2018-12-31T08:51:18.000Z 350.07421875 2018-12-31T08:51:19.000Z 349.87109375 2018-12-31T08:51:20.000Z 349.14453125 2018-12-31T08:51:22.000Z 349.27734375 2018-12-31T08:51:24.000Z 349.32421875 2018-12-31T08:51:25.000Z 348.82421875 2018-12-31T08:51:26.000Z 348.08984375 2018-12-31T08:51:28.000Z 348.08984375 2018-12-31T08:51:29.000Z 348.08203125 2018-12-31T08:51:31.000Z 347.66796875 2018-12-31T08:51:33.000Z 347.50390625 2018-12-31T08:51:35.000Z 347.00390625 2018-12-31T08:51:36.000Z 346.55078125 2018-12-31T08:51:38.000Z 346.53515625 2018-12-31T08:51:40.000Z 345.6640625 2018-12-31T08:51:42.000Z 344.92578125 2018-12-31T08:51:43.000Z 343.7734375 2018-12-31T08:51:45.000Z 343.4921875 2018-12-31T08:51:46.000Z 342.55078125 2018-12-31T08:51:48.000Z 342.1171875 2018-12-31T08:51:49.000Z 340.8046875 2018-12-31T08:51:51.000Z 339.734375 2018-12-31T08:51:53.000Z 339.18359375 2018-12-31T08:51:54.000Z 338.27734375 2018-12-31T08:51:57.000Z 337.64453125 2018-12-31T08:52:00.000Z 337.58203125 2018-12-31T08:52:01.000Z 337.41796875 2018-12-31T08:52:03.000Z 337.62890625 2018-12-31T08:52:05.000Z 336.65625 2018-12-31T08:52:09.000Z 335.3203125 2018-12-31T08:52:12.000Z 335.05078125 2018-12-31T08:52:14.000Z 334.90625 2018-12-31T08:52:15.000Z 334.703125 2018-12-31T08:52:16.000Z 333.84375 2018-12-31T08:52:18.000Z 333.57421875 2018-12-31T08:52:20.000Z 333.40625 2018-12-31T08:52:21.000Z 332.9453125 2018-12-31T08:52:23.000Z 331.91015625 2018-12-31T08:52:26.000Z 331.15625 2018-12-31T08:52:28.000Z 330.859375 2018-12-31T08:52:32.000Z 330.56640625 2018-12-31T08:52:34.000Z 330.82421875 2018-12-31T08:52:36.000Z 330.83203125 2018-12-31T08:52:38.000Z 330.88671875 2018-12-31T08:52:40.000Z 331.140625 2018-12-31T08:52:43.000Z 332.05859375 2018-12-31T08:52:46.000Z 332.99609375 2018-12-31T08:52:49.000Z 333.37109375 2018-12-31T08:52:50.000Z 334.40234375 2018-12-31T08:52:55.000Z 334.453125 2018-12-31T08:52:56.000Z 334.609375 2018-12-31T08:52:57.000Z 335.01171875 2018-12-31T08:52:59.000Z 335.375 2018-12-31T08:53:02.000Z 335.51953125 2018-12-31T08:53:04.000Z 335.7421875 2018-12-31T08:53:06.000Z 336.22265625 2018-12-31T08:53:11.000Z 334.94921875 2018-12-31T08:53:15.000Z 334.1640625 2018-12-31T08:53:18.000Z 333.9296875 2018-12-31T08:53:20.000Z 333.84375 2018-12-31T08:53:28.000Z 333.47265625 2018-12-31T08:53:34.000Z 333.171875 2018-12-31T08:53:42.000Z 333.12890625 2018-12-31T08:53:43.000Z 333.0390625 2018-12-31T08:53:47.000Z 332.98046875 2018-12-31T08:53:50.000Z 333.0078125 2018-12-31T08:53:51.000Z 331.19921875 2018-12-31T08:53:57.000Z 329.01953125 2018-12-31T08:53:59.000Z 328.0546875 2018-12-31T08:54:02.000Z 327.99609375 2018-12-31T08:54:03.000Z 328.26953125 2018-12-31T08:54:04.000Z 329.71875 2018-12-31T08:54:06.000Z 330.3046875 2018-12-31T08:54:07.000Z 331.1484375 2018-12-31T08:54:09.000Z 331.2265625 2018-12-31T08:54:11.000Z 330.921875 2018-12-31T08:54:12.000Z 331.18359375 2018-12-31T08:54:13.000Z 332.74609375 2018-12-31T08:54:14.000Z 333.359375 2018-12-31T08:54:16.000Z 333.2578125 2018-12-31T08:54:17.000Z 333.03515625 2018-12-31T08:54:19.000Z 334.65625 2018-12-31T08:54:25.000Z 334.68359375 2018-12-31T08:54:27.000Z 334.82421875 2018-12-31T08:54:29.000Z 334.17578125 2018-12-31T08:54:34.000Z 333.6015625 2018-12-31T08:54:36.000Z 333.28125 2018-12-31T08:54:38.000Z 332.81640625 2018-12-31T08:54:39.000Z 334.07421875 2018-12-31T08:54:45.000Z 335.421875 2018-12-31T08:54:52.000Z 335.54296875 2018-12-31T08:54:53.000Z 336.16796875 2018-12-31T08:54:57.000Z 335.25 2018-12-31T08:55:03.000Z 334.265625 2018-12-31T08:55:08.000Z 336.18359375 2018-12-31T08:55:13.000Z 336.7578125 2018-12-31T08:55:15.000Z 336.484375 2018-12-31T08:55:18.000Z 336.95703125 2018-12-31T08:55:24.000Z 337.22265625 2018-12-31T08:55:25.000Z 337.88671875 2018-12-31T08:55:28.000Z 339.125 2018-12-31T08:55:30.000Z 340.828125 2018-12-31T08:55:33.000Z 341.640625 2018-12-31T08:55:35.000Z 342.5078125 2018-12-31T08:55:36.000Z 341.7578125 2018-12-31T08:55:39.000Z 341.0625 2018-12-31T08:55:40.000Z 339.85546875 2018-12-31T08:55:43.000Z 339.9140625 2018-12-31T08:55:44.000Z 340.1171875 2018-12-31T08:55:46.000Z 339.80859375 2018-12-31T08:55:47.000Z 339.3359375 2018-12-31T08:55:50.000Z 339.6640625 2018-12-31T08:55:51.000Z 339.60546875 2018-12-31T08:55:52.000Z 341.1484375 2018-12-31T08:55:55.000Z 342.0703125 2018-12-31T08:55:59.000Z 341 2018-12-31T08:56:03.000Z 341.078125 2018-12-31T08:56:05.000Z 340.0625 2018-12-31T08:56:07.000Z 337.82421875 2018-12-31T08:56:10.000Z 335.7421875 2018-12-31T08:56:12.000Z 333.40625 2018-12-31T08:56:14.000Z 331.921875 2018-12-31T08:56:15.000Z 332.2890625 2018-12-31T08:56:16.000Z 335.19921875 2018-12-31T08:56:18.000Z 337.71484375 2018-12-31T08:56:22.000Z 336.8828125 2018-12-31T08:56:23.000Z 336.6484375 2018-12-31T08:56:25.000Z 337.15234375 2018-12-31T08:56:26.000Z 336.73046875 2018-12-31T08:56:27.000Z 336.53515625 2018-12-31T08:56:28.000Z 336.80859375 2018-12-31T08:56:31.000Z 334.8828125 2018-12-31T08:56:32.000Z 334.9453125 2018-12-31T08:56:34.000Z 334.60546875 2018-12-31T08:56:35.000Z 334.3125 2018-12-31T08:56:40.000Z 334.328125 2018-12-31T08:56:41.000Z 332.734375 2018-12-31T08:56:44.000Z 332.8125 2018-12-31T08:56:45.000Z 333.1953125 2018-12-31T08:56:47.000Z 333.04296875 2018-12-31T08:56:49.000Z 333.15625 2018-12-31T08:56:50.000Z 333.4453125 2018-12-31T08:56:51.000Z 332.74609375 2018-12-31T08:56:53.000Z 331.4375 2018-12-31T08:56:56.000Z 332.26953125 2018-12-31T08:56:58.000Z 332.6953125 2018-12-31T08:57:01.000Z 333.20703125 2018-12-31T08:57:04.000Z 332.734375 2018-12-31T08:57:06.000Z 332.6171875 2018-12-31T08:57:08.000Z 333.03515625 2018-12-31T08:57:09.000Z 332.296875 2018-12-31T08:57:10.000Z 331.74609375 2018-12-31T08:57:13.000Z 330.51171875 2018-12-31T08:57:14.000Z 330.59765625 2018-12-31T08:57:18.000Z 330.57421875 2018-12-31T08:57:22.000Z 330.8046875 2018-12-31T08:57:23.000Z 332.1484375 2018-12-31T08:57:25.000Z 332.3125 2018-12-31T08:57:28.000Z 332.46484375 2018-12-31T08:57:29.000Z 332.015625 2018-12-31T08:57:31.000Z 331.203125 2018-12-31T08:57:34.000Z 331.69140625 2018-12-31T08:57:35.000Z 333.19921875 2018-12-31T08:57:37.000Z 333.2890625 2018-12-31T08:57:39.000Z 333.14453125 2018-12-31T08:57:44.000Z 333.55859375 2018-12-31T08:57:46.000Z 332.0625 2018-12-31T08:57:49.000Z 330.1640625 2018-12-31T08:57:51.000Z 330.10546875 2018-12-31T08:57:52.000Z 330.13671875 2018-12-31T08:57:53.000Z 330.09375 2018-12-31T08:57:54.000Z 330.03515625 2018-12-31T08:57:57.000Z 330.14453125 2018-12-31T08:57:58.000Z 330.43359375 2018-12-31T08:58:01.000Z 331.35546875 2018-12-31T08:58:06.000Z 332.66015625 2018-12-31T08:58:10.000Z 332.9296875 2018-12-31T08:58:12.000Z 333.05859375 2018-12-31T08:58:14.000Z 333.64453125 2018-12-31T08:58:19.000Z 333.88671875 2018-12-31T08:58:20.000Z 334.8125 2018-12-31T08:58:22.000Z 336.7265625 2018-12-31T08:58:25.000Z 337.203125 2018-12-31T08:58:26.000Z 337.8984375 2018-12-31T08:58:30.000Z 337.65234375 2018-12-31T08:58:33.000Z 337.26171875 2018-12-31T08:58:34.000Z 337.85546875 2018-12-31T08:58:38.000Z 338.1796875 2018-12-31T08:58:39.000Z 338.26171875 2018-12-31T08:58:45.000Z 339.02734375 2018-12-31T08:58:50.000Z 339.12109375 2018-12-31T08:58:52.000Z 339.34375 2018-12-31T08:58:53.000Z 341.17578125 2018-12-31T08:58:57.000Z 341.28515625 2018-12-31T08:59:02.000Z 341.84375 2018-12-31T08:59:03.000Z 341.4296875 2018-12-31T08:59:06.000Z 341.359375 2018-12-31T08:59:07.000Z 340.3046875 2018-12-31T08:59:10.000Z 339.58203125 2018-12-31T08:59:11.000Z 338.60546875 2018-12-31T08:59:13.000Z 337.25390625 2018-12-31T08:59:15.000Z 336.5625 2018-12-31T08:59:16.000Z 335.41796875 2018-12-31T08:59:17.000Z 333.5 2018-12-31T08:59:19.000Z 333.06640625 2018-12-31T08:59:20.000Z 334.26953125 2018-12-31T08:59:24.000Z 335.046875 2018-12-31T08:59:28.000Z 334.26953125 2018-12-31T08:59:34.000Z 334.66015625 2018-12-31T08:59:37.000Z 335.265625 2018-12-31T08:59:39.000Z 335.62890625 2018-12-31T08:59:40.000Z 336.99609375 2018-12-31T08:59:45.000Z 337.1796875 2018-12-31T08:59:47.000Z 336.328125 2018-12-31T08:59:49.000Z 333.26953125 2018-12-31T08:59:54.000Z 332.96484375 2018-12-31T08:59:59.000Z 333.01171875 2018-12-31T09:00:01.000Z 333.05078125 2018-12-31T09:00:04.000Z 333.08203125 2018-12-31T09:00:11.000Z 332.88671875 2018-12-31T09:00:12.000Z 333.1484375 2018-12-31T09:00:14.000Z 333.0546875 2018-12-31T09:00:15.000Z 332.4609375 2018-12-31T09:00:16.000Z 331.33203125 2018-12-31T09:00:18.000Z 331.12109375 2018-12-31T09:00:19.000Z 331.25 2018-12-31T09:00:21.000Z 331.36328125 2018-12-31T09:00:22.000Z 332.5859375 2018-12-31T09:00:27.000Z 333.0859375 2018-12-31T09:00:32.000Z 333.140625 2018-12-31T09:00:34.000Z 333.875 2018-12-31T09:00:38.000Z 334.078125 2018-12-31T09:00:39.000Z 334.2890625 2018-12-31T09:00:41.000Z 334.61328125 2018-12-31T09:00:46.000Z 334.4296875 2018-12-31T09:00:47.000Z 334.421875 2018-12-31T09:00:50.000Z 334.67578125 2018-12-31T09:00:52.000Z 335.82421875 2018-12-31T09:00:57.000Z 336.26953125 2018-12-31T09:00:59.000Z 336.48828125 2018-12-31T09:01:00.000Z 337.74609375 2018-12-31T09:01:05.000Z 338.19921875 2018-12-31T09:01:06.000Z 339.65234375 2018-12-31T09:01:10.000Z 340.2578125 2018-12-31T09:01:12.000Z 340.8828125 2018-12-31T09:01:14.000Z 341.421875 2018-12-31T09:01:16.000Z 342.0078125 2018-12-31T09:01:19.000Z 342.796875 2018-12-31T09:01:21.000Z 343.3203125 2018-12-31T09:01:22.000Z 344.125 2018-12-31T09:01:24.000Z 344.47265625 2018-12-31T09:01:27.000Z 344.62109375 2018-12-31T09:01:28.000Z 344.89453125 2018-12-31T09:01:30.000Z 345.14453125 2018-12-31T09:01:31.000Z 345.7734375 2018-12-31T09:01:34.000Z 346.2734375 2018-12-31T09:01:37.000Z 347.2109375 2018-12-31T09:01:40.000Z 348.6640625 2018-12-31T09:01:45.000Z 349.14453125 2018-12-31T09:01:47.000Z 349.62109375 2018-12-31T09:01:50.000Z 349.74609375 2018-12-31T09:01:52.000Z 350.8203125 2018-12-31T09:01:55.000Z 352.27734375 2018-12-31T09:01:59.000Z 354.05859375 2018-12-31T09:02:04.000Z 354.859375 2018-12-31T09:02:06.000Z 355.328125 2018-12-31T09:02:08.000Z 357.203125 2018-12-31T09:02:13.000Z 357.17578125 2018-12-31T09:02:14.000Z 358.43359375 2018-12-31T09:02:17.000Z 359.703125 2018-12-31T09:02:19.000Z 360.2734375 2018-12-31T09:02:21.000Z 360.88671875 2018-12-31T09:02:22.000Z 361.91796875 2018-12-31T09:02:24.000Z 362.20703125 2018-12-31T09:02:25.000Z 362.12890625 2018-12-31T09:02:27.000Z 361.69921875 2018-12-31T09:02:29.000Z 361.54296875 2018-12-31T09:02:30.000Z 361 2018-12-31T09:02:32.000Z 361.72265625 2018-12-31T09:02:34.000Z 361.8359375 2018-12-31T09:02:35.000Z 363.41015625 2018-12-31T09:02:40.000Z 362.72265625 2018-12-31T09:02:41.000Z 361.984375 2018-12-31T09:02:45.000Z 361.8984375 2018-12-31T09:02:46.000Z 363.37109375 2018-12-31T09:02:51.000Z 363.64453125 2018-12-31T09:02:52.000Z 363.78515625 2018-12-31T09:02:53.000Z 363.59375 2018-12-31T09:02:55.000Z 363.6328125 2018-12-31T09:02:58.000Z 363.86328125 2018-12-31T09:02:59.000Z 364.1328125 2018-12-31T09:03:00.000Z 365.05859375 2018-12-31T09:03:02.000Z 365.69921875 2018-12-31T09:03:04.000Z 366.625 2018-12-31T09:03:07.000Z 367.13671875 2018-12-31T09:03:08.000Z 367.78515625 2018-12-31T09:03:10.000Z 368.55078125 2018-12-31T09:03:12.000Z 368.75390625 2018-12-31T09:03:13.000Z 368.9296875 2018-12-31T09:03:15.000Z 368.890625 2018-12-31T09:03:17.000Z 369.1796875 2018-12-31T09:03:18.000Z 369.7578125 2018-12-31T09:03:20.000Z 370.22265625 2018-12-31T09:03:23.000Z 370.4140625 2018-12-31T09:03:24.000Z 372.046875 2018-12-31T09:03:29.000Z 372.45703125 2018-12-31T09:03:30.000Z 372.56640625 2018-12-31T09:03:31.000Z 372.31640625 2018-12-31T09:03:33.000Z 372.46875 2018-12-31T09:03:34.000Z 373.41796875 2018-12-31T09:03:37.000Z 374.0078125 2018-12-31T09:03:38.000Z 374.73046875 2018-12-31T09:03:42.000Z 375.1640625 2018-12-31T09:03:43.000Z 376.03515625 2018-12-31T09:03:46.000Z 376.5234375 2018-12-31T09:03:47.000Z 377.08203125 2018-12-31T09:03:48.000Z 377.703125 2018-12-31T09:03:52.000Z 377.9140625 2018-12-31T09:03:53.000Z 378.9765625 2018-12-31T09:03:56.000Z 379.5859375 2018-12-31T09:03:57.000Z 380.453125 2018-12-31T09:04:01.000Z 382.03515625 2018-12-31T09:04:05.000Z 382.40625 2018-12-31T09:04:06.000Z 382.7734375 2018-12-31T09:04:07.000Z 383.42578125 2018-12-31T09:04:09.000Z 384.359375 2018-12-31T09:04:11.000Z 385.15234375 2018-12-31T09:04:12.000Z 385.49609375 2018-12-31T09:04:13.000Z 385.73828125 2018-12-31T09:04:16.000Z 386.5078125 2018-12-31T09:04:21.000Z 387.50390625 2018-12-31T09:04:25.000Z 388.19140625 2018-12-31T09:04:29.000Z 388.41015625 2018-12-31T09:04:30.000Z 389.37109375 2018-12-31T09:04:34.000Z 390 2018-12-31T09:04:37.000Z 391.21484375 2018-12-31T09:04:40.000Z 392.12890625 2018-12-31T09:04:42.000Z 394.05859375 2018-12-31T09:04:46.000Z 394.62109375 2018-12-31T09:04:47.000Z 395.3984375 2018-12-31T09:04:49.000Z 395.76953125 2018-12-31T09:04:52.000Z 396.3828125 2018-12-31T09:04:53.000Z 396.3046875 2018-12-31T09:04:54.000Z 396.30078125 2018-12-31T09:04:55.000Z 396.3984375 2018-12-31T09:04:56.000Z 397.48046875 2018-12-31T09:05:01.000Z 397.8203125 2018-12-31T09:05:02.000Z 398.6875 2018-12-31T09:05:04.000Z 399.02734375 2018-12-31T09:05:05.000Z 399.91015625 2018-12-31T09:05:08.000Z 400.7265625 2018-12-31T09:05:10.000Z 402.33984375 2018-12-31T09:05:14.000Z 402.6875 2018-12-31T09:05:16.000Z 401.80078125 2018-12-31T09:05:19.000Z 401.30078125 2018-12-31T09:05:23.000Z 400.83984375 2018-12-31T09:05:27.000Z 399.3515625 2018-12-31T09:05:33.000Z 398.546875 2018-12-31T09:05:38.000Z 394.921875 2018-12-31T09:05:44.000Z 392.85546875 2018-12-31T09:05:46.000Z 392.375 2018-12-31T09:05:47.000Z 392.17578125 2018-12-31T09:05:48.000Z 392.1328125 2018-12-31T09:05:49.000Z 393.01171875 2018-12-31T09:05:51.000Z 392.45703125 2018-12-31T09:05:52.000Z 392.89453125 2018-12-31T09:05:53.000Z 392.90625 2018-12-31T09:05:54.000Z 393.41796875 2018-12-31T09:05:56.000Z 393.5 2018-12-31T09:05:57.000Z 392.96875 2018-12-31T09:06:02.000Z 391.4296875 2018-12-31T09:06:06.000Z 391.015625 2018-12-31T09:06:09.000Z 391.390625 2018-12-31T09:06:11.000Z 392.4375 2018-12-31T09:06:13.000Z 393.13671875 2018-12-31T09:06:16.000Z 392.42578125 2018-12-31T09:06:17.000Z 391.125 2018-12-31T09:06:19.000Z 391.08203125 2018-12-31T09:06:20.000Z 390.3125 2018-12-31T09:06:22.000Z 389.5703125 2018-12-31T09:06:29.000Z 389.3828125 2018-12-31T09:06:30.000Z 389.46484375 2018-12-31T09:06:32.000Z 389.59375 2018-12-31T09:06:34.000Z 390.6796875 2018-12-31T09:06:37.000Z 391.53125 2018-12-31T09:06:40.000Z 391.953125 2018-12-31T09:06:42.000Z 392.21484375 2018-12-31T09:06:45.000Z 392.6640625 2018-12-31T09:06:47.000Z 392.85546875 2018-12-31T09:06:48.000Z 392.75 2018-12-31T09:06:49.000Z 393.05078125 2018-12-31T09:06:50.000Z 393.421875 2018-12-31T09:06:52.000Z 394.8046875 2018-12-31T09:06:55.000Z 395.140625 2018-12-31T09:06:56.000Z 395.97265625 2018-12-31T09:06:59.000Z 395.97265625 2018-12-31T09:07:00.000Z 397.50390625 2018-12-31T09:07:02.000Z 399.63671875 2018-12-31T09:07:05.000Z 399.9375 2018-12-31T09:07:08.000Z 400.390625 2018-12-31T09:07:09.000Z 401.0625 2018-12-31T09:07:12.000Z 401.515625 2018-12-31T09:07:14.000Z 402.75 2018-12-31T09:07:17.000Z 403.63671875 2018-12-31T09:07:20.000Z 404.39453125 2018-12-31T09:07:21.000Z 406.76171875 2018-12-31T09:07:24.000Z 407.33984375 2018-12-31T09:07:27.000Z 407.734375 2018-12-31T09:07:28.000Z 407.35546875 2018-12-31T09:07:30.000Z 407.3984375 2018-12-31T09:07:33.000Z 407.5078125 2018-12-31T09:07:34.000Z 407.0078125 2018-12-31T09:07:36.000Z 407.0390625 2018-12-31T09:07:38.000Z 406.4375 2018-12-31T09:07:43.000Z 407.0078125 2018-12-31T09:07:49.000Z 408.44140625 2018-12-31T09:07:55.000Z 408.59375 2018-12-31T09:07:59.000Z 408.78125 2018-12-31T09:08:00.000Z 408.8515625 2018-12-31T09:08:01.000Z 409.11328125 2018-12-31T09:08:04.000Z 410.16015625 2018-12-31T09:08:07.000Z 410.94140625 2018-12-31T09:08:10.000Z 411.1875 2018-12-31T09:08:13.000Z 412.484375 2018-12-31T09:08:18.000Z 413.6953125 2018-12-31T09:08:22.000Z 414.796875 2018-12-31T09:08:24.000Z 415.63671875 2018-12-31T09:08:28.000Z 416.4921875 2018-12-31T09:08:31.000Z 416.59765625 2018-12-31T09:08:35.000Z 416.51953125 2018-12-31T09:08:37.000Z 416.90234375 2018-12-31T09:08:39.000Z 417.03125 2018-12-31T09:08:40.000Z 417.44140625 2018-12-31T09:08:43.000Z 418.48046875 2018-12-31T09:08:48.000Z 418.73046875 2018-12-31T09:08:49.000Z 419.28515625 2018-12-31T09:08:51.000Z 419.5390625 2018-12-31T09:08:52.000Z 420.5078125 2018-12-31T09:08:56.000Z 420.71484375 2018-12-31T09:08:57.000Z 421.55859375 2018-12-31T09:09:01.000Z 422.08984375 2018-12-31T09:09:04.000Z 422.5625 2018-12-31T09:09:05.000Z 422.9140625 2018-12-31T09:09:06.000Z 423.00390625 2018-12-31T09:09:10.000Z 424.20703125 2018-12-31T09:09:17.000Z 424.8984375 2018-12-31T09:09:21.000Z 424.42578125 2018-12-31T09:09:22.000Z 424.64453125 2018-12-31T09:09:24.000Z 425.2109375 2018-12-31T09:09:25.000Z 426.5625 2018-12-31T09:09:28.000Z 427.17578125 2018-12-31T09:09:30.000Z 427.44921875 2018-12-31T09:09:32.000Z 428.04296875 2018-12-31T09:09:35.000Z 428.37890625 2018-12-31T09:09:36.000Z 428.921875 2018-12-31T09:09:37.000Z 430.421875 2018-12-31T09:09:41.000Z 430.80078125 2018-12-31T09:09:42.000Z 431.71484375 2018-12-31T09:09:45.000Z 432.94140625 2018-12-31T09:09:49.000Z 434.484375 2018-12-31T09:09:54.000Z 435.0703125 2018-12-31T09:09:56.000Z 436.41796875 2018-12-31T09:10:00.000Z 437.63671875 2018-12-31T09:10:04.000Z 437.9296875 2018-12-31T09:10:05.000Z 439.02734375 2018-12-31T09:10:08.000Z 439.3515625 2018-12-31T09:10:10.000Z 439.3671875 2018-12-31T09:10:11.000Z 439.31640625 2018-12-31T09:10:14.000Z 440.5703125 2018-12-31T09:10:18.000Z 440.75 2018-12-31T09:10:19.000Z 441.0390625 2018-12-31T09:10:22.000Z 441.21484375 2018-12-31T09:10:27.000Z 441.21484375 2018-12-31T09:10:28.000Z 441.54296875 2018-12-31T09:10:29.000Z 442.32421875 2018-12-31T09:10:32.000Z 444.1015625 2018-12-31T09:10:38.000Z 444.41015625 2018-12-31T09:10:40.000Z 444.58984375 2018-12-31T09:10:41.000Z 445.2421875 2018-12-31T09:10:46.000Z 445.3671875 2018-12-31T09:10:47.000Z 445.546875 2018-12-31T09:10:50.000Z 445.96875 2018-12-31T09:10:54.000Z 446.171875 2018-12-31T09:10:56.000Z 448.625 2018-12-31T09:11:03.000Z 448.97265625 2018-12-31T09:11:04.000Z 449.78125 2018-12-31T09:11:07.000Z 450.0390625 2018-12-31T09:11:09.000Z 450.640625 2018-12-31T09:11:12.000Z 450.828125 2018-12-31T09:11:13.000Z 451.1640625 2018-12-31T09:11:14.000Z 451.75390625 2018-12-31T09:11:16.000Z 452.38671875 2018-12-31T09:11:18.000Z 452.4453125 2018-12-31T09:11:19.000Z 452.84765625 2018-12-31T09:11:24.000Z 452.7265625 2018-12-31T09:11:25.000Z 453.06640625 2018-12-31T09:11:31.000Z 453.2578125 2018-12-31T09:11:33.000Z 453.3671875 2018-12-31T09:11:34.000Z 455.14453125 2018-12-31T09:11:42.000Z 455.46875 2018-12-31T09:11:43.000Z 456.1953125 2018-12-31T09:11:46.000Z 456.4453125 2018-12-31T09:11:47.000Z 456.89453125 2018-12-31T09:11:49.000Z 457.94140625 2018-12-31T09:11:52.000Z 458.390625 2018-12-31T09:11:53.000Z 459.0703125 2018-12-31T09:11:55.000Z 459.44140625 2018-12-31T09:11:56.000Z 460.015625 2018-12-31T09:11:58.000Z 459.99609375 2018-12-31T09:11:59.000Z 460.046875 2018-12-31T09:12:03.000Z 460.23046875 2018-12-31T09:12:04.000Z 460.58203125 2018-12-31T09:12:06.000Z 461.58203125 2018-12-31T09:12:10.000Z 461.81640625 2018-12-31T09:12:11.000Z 462.0859375 2018-12-31T09:12:12.000Z 462.7109375 2018-12-31T09:12:16.000Z 462.50390625 2018-12-31T09:12:18.000Z 462.34375 2018-12-31T09:12:22.000Z 463.1171875 2018-12-31T09:12:27.000Z 464.76953125 2018-12-31T09:12:35.000Z 465.171875 2018-12-31T09:12:37.000Z 465.81640625 2018-12-31T09:12:40.000Z 466.1015625 2018-12-31T09:12:43.000Z 466.6328125 2018-12-31T09:12:45.000Z 467.63671875 2018-12-31T09:12:50.000Z 468.015625 2018-12-31T09:12:52.000Z 469.44921875 2018-12-31T09:12:56.000Z 469.82421875 2018-12-31T09:12:57.000Z 470.01171875 2018-12-31T09:12:58.000Z 470.140625 2018-12-31T09:13:01.000Z 469.9296875 2018-12-31T09:13:03.000Z 469.8359375 2018-12-31T09:13:04.000Z 469.47265625 2018-12-31T09:13:07.000Z 469.9140625 2018-12-31T09:13:12.000Z 470.33984375 2018-12-31T09:13:15.000Z 470.625 2018-12-31T09:13:16.000Z 471.92578125 2018-12-31T09:13:20.000Z 471.9375 2018-12-31T09:13:21.000Z 471.85546875 2018-12-31T09:13:22.000Z 471.83203125 2018-12-31T09:13:24.000Z 472.453125 2018-12-31T09:13:27.000Z 472.54296875 2018-12-31T09:13:33.000Z 472.2421875 2018-12-31T09:13:40.000Z 471.9765625 2018-12-31T09:13:42.000Z 471.9140625 2018-12-31T09:13:44.000Z 471.84375 2018-12-31T09:13:53.000Z 471.77734375 2018-12-31T09:14:00.000Z 471.76953125 2018-12-31T09:14:01.000Z 471.78515625 2018-12-31T09:14:02.000Z 471.78515625 2018-12-31T09:14:04.000Z 471.75 2018-12-31T09:14:08.000Z 471.77734375 2018-12-31T09:14:16.000Z 471.84375 2018-12-31T09:14:21.000Z 471.890625 2018-12-31T09:14:23.000Z 471.88671875 2018-12-31T09:14:30.000Z 471.6640625 2018-12-31T09:14:36.000Z 471.59765625 2018-12-31T09:14:37.000Z 471.58984375 2018-12-31T09:14:40.000Z 471.40625 2018-12-31T09:14:41.000Z 471.6015625 2018-12-31T09:14:45.000Z 471.3671875 2018-12-31T09:14:47.000Z 471.265625 2018-12-31T09:14:49.000Z 471.41015625 2018-12-31T09:14:50.000Z 471.5625 2018-12-31T09:14:58.000Z 471.62890625 2018-12-31T09:15:01.000Z 471.640625 2018-12-31T09:15:08.000Z 471.0546875 2018-12-31T09:15:11.000Z 470.546875 2018-12-31T09:15:12.000Z 470.0078125 2018-12-31T09:15:13.000Z 469.88671875 2018-12-31T09:15:14.000Z 468.765625 2018-12-31T09:15:17.000Z 467.9140625 2018-12-31T09:15:18.000Z 467.6640625 2018-12-31T09:15:19.000Z 468.62890625 2018-12-31T09:15:20.000Z 468.7890625 2018-12-31T09:15:21.000Z 467.0078125 2018-12-31T09:15:26.000Z 466.8828125 2018-12-31T09:15:27.000Z 466 2018-12-31T09:15:30.000Z 466.98828125 2018-12-31T09:15:33.000Z 467.58984375 2018-12-31T09:15:35.000Z 467.96875 2018-12-31T09:15:36.000Z 467.89453125 2018-12-31T09:15:37.000Z 466.7890625 2018-12-31T09:15:39.000Z 466.84765625 2018-12-31T09:15:43.000Z 465.59375 2018-12-31T09:15:45.000Z 465.578125 2018-12-31T09:15:47.000Z 465.9140625 2018-12-31T09:15:49.000Z 464.98828125 2018-12-31T09:15:50.000Z 464.28515625 2018-12-31T09:15:51.000Z 462.5546875 2018-12-31T09:15:54.000Z 461.91015625 2018-12-31T09:15:56.000Z 462.421875 2018-12-31T09:15:57.000Z 463.04296875 2018-12-31T09:15:58.000Z 462.57421875 2018-12-31T09:16:01.000Z 461.94921875 2018-12-31T09:16:02.000Z 459.4296875 2018-12-31T09:16:06.000Z 456.2890625 2018-12-31T09:16:07.000Z 456.05078125 2018-12-31T09:16:08.000Z 455.1171875 2018-12-31T09:16:10.000Z 455.0390625 2018-12-31T09:16:11.000Z 453.19921875 2018-12-31T09:16:13.000Z 452.10546875 2018-12-31T09:16:16.000Z 451.68359375 2018-12-31T09:16:17.000Z 451.4453125 2018-12-31T09:16:18.000Z 451.23046875 2018-12-31T09:16:20.000Z 452.28125 2018-12-31T09:16:22.000Z 451.64453125 2018-12-31T09:16:26.000Z 451.96875 2018-12-31T09:16:30.000Z 452.68359375 2018-12-31T09:16:32.000Z 452.95703125 2018-12-31T09:16:33.000Z 453.85546875 2018-12-31T09:16:37.000Z 454.6796875 2018-12-31T09:16:41.000Z 453.37890625 2018-12-31T09:16:43.000Z 452.73046875 2018-12-31T09:16:45.000Z 452.8125 2018-12-31T09:16:47.000Z 452.73046875 2018-12-31T09:16:48.000Z 451.01953125 2018-12-31T09:16:52.000Z 451.46875 2018-12-31T09:16:53.000Z 451.7265625 2018-12-31T09:16:56.000Z 451.09375 2018-12-31T09:16:57.000Z 451.16796875 2018-12-31T09:16:58.000Z 450.2109375 2018-12-31T09:16:59.000Z 447.95703125 2018-12-31T09:17:01.000Z 447.32421875 2018-12-31T09:17:02.000Z 447.2890625 2018-12-31T09:17:04.000Z 446.90234375 2018-12-31T09:17:08.000Z 445.703125 2018-12-31T09:17:14.000Z 444.47265625 2018-12-31T09:17:17.000Z 446.13671875 2018-12-31T09:17:19.000Z 445.80859375 2018-12-31T09:17:21.000Z 446.46875 2018-12-31T09:17:23.000Z 446.6328125 2018-12-31T09:17:24.000Z 446.60546875 2018-12-31T09:17:26.000Z 445.37109375 2018-12-31T09:17:27.000Z 445.359375 2018-12-31T09:17:28.000Z 445.90234375 2018-12-31T09:17:29.000Z 446.45703125 2018-12-31T09:17:32.000Z 445.28125 2018-12-31T09:17:35.000Z 444.51171875 2018-12-31T09:17:37.000Z 443.66796875 2018-12-31T09:17:38.000Z 442.45703125 2018-12-31T09:17:40.000Z 442.13671875 2018-12-31T09:17:41.000Z 442.39453125 2018-12-31T09:17:43.000Z 443.23828125 2018-12-31T09:17:46.000Z 442.74609375 2018-12-31T09:17:48.000Z 441.7578125 2018-12-31T09:17:49.000Z 440.734375 2018-12-31T09:17:50.000Z 440.7890625 2018-12-31T09:17:51.000Z 439.58203125 2018-12-31T09:17:52.000Z 439.35546875 2018-12-31T09:17:53.000Z 439.9296875 2018-12-31T09:17:55.000Z 438.05859375 2018-12-31T09:17:57.000Z 438.203125 2018-12-31T09:17:58.000Z 441.3828125 2018-12-31T09:18:02.000Z 442.64453125 2018-12-31T09:18:05.000Z 443.48046875 2018-12-31T09:18:08.000Z 443.67578125 2018-12-31T09:18:10.000Z 444.984375 2018-12-31T09:18:13.000Z 444.43359375 2018-12-31T09:18:14.000Z 448.44921875 2018-12-31T09:18:18.000Z 449.546875 2018-12-31T09:18:19.000Z 452.98828125 2018-12-31T09:18:22.000Z 453.3828125 2018-12-31T09:18:23.000Z 455.6796875 2018-12-31T09:18:27.000Z 455.28515625 2018-12-31T09:18:29.000Z 454.82421875 2018-12-31T09:18:33.000Z 454.46484375 2018-12-31T09:18:35.000Z 452.08203125 2018-12-31T09:18:38.000Z 451.6875 2018-12-31T09:18:40.000Z 450.78515625 2018-12-31T09:18:42.000Z 448.6640625 2018-12-31T09:18:43.000Z 447.55859375 2018-12-31T09:18:44.000Z 446.078125 2018-12-31T09:18:45.000Z 445.40234375 2018-12-31T09:18:47.000Z 445.17578125 2018-12-31T09:18:48.000Z 443.23828125 2018-12-31T09:18:50.000Z 440.9921875 2018-12-31T09:18:52.000Z 440.33203125 2018-12-31T09:18:54.000Z 434.0234375 2018-12-31T09:18:57.000Z 433.11328125 2018-12-31T09:18:58.000Z 430.1015625 2018-12-31T09:19:00.000Z 429.15625 2018-12-31T09:19:01.000Z 429.80859375 2018-12-31T09:19:02.000Z 429.5234375 2018-12-31T09:19:03.000Z 427.22265625 2018-12-31T09:19:06.000Z 426.75 2018-12-31T09:19:07.000Z 424.8359375 2018-12-31T09:19:09.000Z 422.40234375 2018-12-31T09:19:10.000Z 420.8359375 2018-12-31T09:19:12.000Z 420.10546875 2018-12-31T09:19:15.000Z 419.78515625 2018-12-31T09:19:17.000Z 418.76953125 2018-12-31T09:19:18.000Z 416.625 2018-12-31T09:19:21.000Z 415.44140625 2018-12-31T09:19:22.000Z 414.40625 2018-12-31T09:19:24.000Z 414.15625 2018-12-31T09:19:25.000Z 412.54296875 2018-12-31T09:19:28.000Z 411.203125 2018-12-31T09:19:30.000Z 409.265625 2018-12-31T09:19:31.000Z 407.73046875 2018-12-31T09:19:33.000Z 406.484375 2018-12-31T09:19:35.000Z 407.09375 2018-12-31T09:19:38.000Z 406.359375 2018-12-31T09:19:40.000Z 406.5390625 2018-12-31T09:19:41.000Z 406.92578125 2018-12-31T09:19:42.000Z 407.4375 2018-12-31T09:19:44.000Z 407.0859375 2018-12-31T09:19:45.000Z 406.5 2018-12-31T09:19:46.000Z 405.71875 2018-12-31T09:19:48.000Z 405.109375 2018-12-31T09:19:49.000Z 405.5234375 2018-12-31T09:19:50.000Z 405.49609375 2018-12-31T09:19:51.000Z 404.9375 2018-12-31T09:19:55.000Z 403.71875 2018-12-31T09:19:57.000Z 402.578125 2018-12-31T09:19:58.000Z 402.58203125 2018-12-31T09:19:59.000Z 403.078125 2018-12-31T09:20:00.000Z 401.90234375 2018-12-31T09:20:02.000Z 401.4765625 2018-12-31T09:20:03.000Z 401.76953125 2018-12-31T09:20:05.000Z 400.26171875 2018-12-31T09:20:07.000Z 400.70703125 2018-12-31T09:20:08.000Z 401.28515625 2018-12-31T09:20:09.000Z 401.9609375 2018-12-31T09:20:11.000Z 400.43359375 2018-12-31T09:20:13.000Z 399.65234375 2018-12-31T09:20:14.000Z 396.8828125 2018-12-31T09:20:16.000Z 395.96875 2018-12-31T09:20:17.000Z 395.4453125 2018-12-31T09:20:18.000Z 394.1953125 2018-12-31T09:20:20.000Z 394.93359375 2018-12-31T09:20:22.000Z 395.43359375 2018-12-31T09:20:24.000Z 394.63671875 2018-12-31T09:20:27.000Z 394.83203125 2018-12-31T09:20:28.000Z 394.73046875 2018-12-31T09:20:29.000Z 395.06640625 2018-12-31T09:20:32.000Z 395.40234375 2018-12-31T09:20:34.000Z 393.76953125 2018-12-31T09:20:36.000Z 393.46875 2018-12-31T09:20:37.000Z 393.08984375 2018-12-31T09:20:38.000Z 392.1953125 2018-12-31T09:20:40.000Z 391.140625 2018-12-31T09:20:42.000Z 391.2265625 2018-12-31T09:20:44.000Z 390.4921875 2018-12-31T09:20:45.000Z 389.484375 2018-12-31T09:20:47.000Z 390.22265625 2018-12-31T09:20:50.000Z 390.61328125 2018-12-31T09:20:51.000Z 391.58984375 2018-12-31T09:20:56.000Z 391.91015625 2018-12-31T09:21:01.000Z 395.58984375 2018-12-31T09:21:05.000Z 397.15234375 2018-12-31T09:21:07.000Z 399.9140625 2018-12-31T09:21:13.000Z 397.234375 2018-12-31T09:21:17.000Z 396.42578125 2018-12-31T09:21:19.000Z 394.83203125 2018-12-31T09:21:24.000Z 393.56640625 2018-12-31T09:21:27.000Z 393.0859375 2018-12-31T09:21:29.000Z 387.62890625 2018-12-31T09:21:33.000Z 386.30859375 2018-12-31T09:21:34.000Z 386.390625 2018-12-31T09:21:35.000Z 386.33984375 2018-12-31T09:21:36.000Z 380.69921875 2018-12-31T09:21:38.000Z 377.8984375 2018-12-31T09:21:40.000Z 377.38671875 2018-12-31T09:21:42.000Z 378.69140625 2018-12-31T09:21:43.000Z 378.6015625 2018-12-31T09:21:45.000Z 378.890625 2018-12-31T09:21:46.000Z 378.015625 2018-12-31T09:21:47.000Z 377.91796875 2018-12-31T09:21:48.000Z 377.78125 2018-12-31T09:21:50.000Z 376.2890625 2018-12-31T09:21:54.000Z 377.765625 2018-12-31T09:21:55.000Z 379.30078125 2018-12-31T09:21:56.000Z 386.3515625 2018-12-31T09:22:02.000Z 384.59375 2018-12-31T09:22:03.000Z 386.1640625 2018-12-31T09:22:05.000Z 386.1484375 2018-12-31T09:22:06.000Z 387.4140625 2018-12-31T09:22:09.000Z 387.10546875 2018-12-31T09:22:10.000Z 388.83984375 2018-12-31T09:22:12.000Z 397.78515625 2018-12-31T09:22:15.000Z 397.9140625 2018-12-31T09:22:16.000Z 399.19140625 2018-12-31T09:22:17.000Z 399.87109375 2018-12-31T09:22:19.000Z 399.4609375 2018-12-31T09:22:22.000Z 400.2734375 2018-12-31T09:22:25.000Z 395.53125 2018-12-31T09:22:27.000Z 392.796875 2018-12-31T09:22:28.000Z 384.2109375 2018-12-31T09:22:30.000Z 375.9453125 2018-12-31T09:22:33.000Z 374.8046875 2018-12-31T09:22:34.000Z 375.76171875 2018-12-31T09:22:35.000Z 376.1796875 2018-12-31T09:22:37.000Z 372.25 2018-12-31T09:22:39.000Z 370.8203125 2018-12-31T09:22:40.000Z 356.9765625 2018-12-31T09:22:43.000Z 355.203125 2018-12-31T09:22:44.000Z 355.67578125 2018-12-31T09:22:46.000Z 355.62890625 2018-12-31T09:22:47.000Z 354.203125 2018-12-31T09:22:49.000Z 352.63671875 2018-12-31T09:22:50.000Z 350.41796875 2018-12-31T09:22:54.000Z 350.29296875 2018-12-31T09:22:55.000Z 349.76171875 2018-12-31T09:22:56.000Z 348.85546875 2018-12-31T09:22:59.000Z 348.86328125 2018-12-31T09:23:00.000Z 350.08203125 2018-12-31T09:23:01.000Z 350.26171875 2018-12-31T09:23:03.000Z 351.58984375 2018-12-31T09:23:04.000Z 349.17578125 2018-12-31T09:23:06.000Z 347.35546875 2018-12-31T09:23:08.000Z 345.375 2018-12-31T09:23:09.000Z 346.203125 2018-12-31T09:23:11.000Z 345.8671875 2018-12-31T09:23:12.000Z 347.3359375 2018-12-31T09:23:15.000Z 347.203125 2018-12-31T09:23:16.000Z 346.3828125 2018-12-31T09:23:17.000Z 345.14453125 2018-12-31T09:23:18.000Z 342.30078125 2018-12-31T09:23:20.000Z 345.46875 2018-12-31T09:23:22.000Z 346.8125 2018-12-31T09:23:23.000Z 347.03125 2018-12-31T09:23:24.000Z 348.80859375 2018-12-31T09:23:25.000Z 348.8515625 2018-12-31T09:23:26.000Z 348.38671875 2018-12-31T09:23:28.000Z 349.40625 2018-12-31T09:23:31.000Z 347.09765625 2018-12-31T09:23:32.000Z 347.40625 2018-12-31T09:23:33.000Z 349.84765625 2018-12-31T09:23:34.000Z 351.46875 2018-12-31T09:23:35.000Z 350.71484375 2018-12-31T09:23:36.000Z 350.65234375 2018-12-31T09:23:37.000Z 349.85546875 2018-12-31T09:23:38.000Z 349.80859375 2018-12-31T09:23:39.000Z 352.17578125 2018-12-31T09:23:41.000Z 351.96484375 2018-12-31T09:23:42.000Z 352.64453125 2018-12-31T09:23:43.000Z 349.578125 2018-12-31T09:23:48.000Z 349.09765625 2018-12-31T09:23:51.000Z 348.92578125 2018-12-31T09:23:54.000Z 345.921875 2018-12-31T09:23:57.000Z 344.4921875 2018-12-31T09:23:58.000Z 343.6015625 2018-12-31T09:23:59.000Z 342.16796875 2018-12-31T09:24:03.000Z 344.5078125 2018-12-31T09:24:07.000Z 343.8828125 2018-12-31T09:24:08.000Z 347.6328125 2018-12-31T09:24:11.000Z 349.45703125 2018-12-31T09:24:13.000Z 349.25 2018-12-31T09:24:15.000Z 346.203125 2018-12-31T09:24:17.000Z 344.81640625 2018-12-31T09:24:19.000Z 343.53515625 2018-12-31T09:24:20.000Z 342.7109375 2018-12-31T09:24:21.000Z 342.7734375 2018-12-31T09:24:23.000Z 342.70703125 2018-12-31T09:24:25.000Z 343.99609375 2018-12-31T09:24:27.000Z 343.7890625 2018-12-31T09:24:28.000Z 344.2890625 2018-12-31T09:24:29.000Z 343.8828125 2018-12-31T09:24:30.000Z 344.87890625 2018-12-31T09:24:32.000Z 346.0234375 2018-12-31T09:24:34.000Z 345.59765625 2018-12-31T09:24:37.000Z 345.4453125 2018-12-31T09:24:38.000Z 345.0859375 2018-12-31T09:24:39.000Z 341.6953125 2018-12-31T09:24:44.000Z 340.765625 2018-12-31T09:24:45.000Z 337.8671875 2018-12-31T09:24:49.000Z 336.57421875 2018-12-31T09:24:52.000Z 336.20703125 2018-12-31T09:24:54.000Z 335.609375 2018-12-31T09:24:55.000Z 334.546875 2018-12-31T09:24:57.000Z 334.59765625 2018-12-31T09:25:01.000Z 334.26171875 2018-12-31T09:25:02.000Z 333.44921875 2018-12-31T09:25:04.000Z 332.88671875 2018-12-31T09:25:07.000Z 331.65234375 2018-12-31T09:25:08.000Z 330.671875 2018-12-31T09:25:13.000Z 330.65234375 2018-12-31T09:25:16.000Z 330.74609375 2018-12-31T09:25:18.000Z 331.2734375 2018-12-31T09:25:20.000Z 331.4453125 2018-12-31T09:25:21.000Z 330.99609375 2018-12-31T09:25:22.000Z 329.25 2018-12-31T09:25:23.000Z 327.71484375 2018-12-31T09:25:25.000Z 326.890625 2018-12-31T09:25:27.000Z 328.3828125 2018-12-31T09:25:29.000Z 327.515625 2018-12-31T09:25:30.000Z 330.3125 2018-12-31T09:25:32.000Z 329.8828125 2018-12-31T09:25:34.000Z 329.375 2018-12-31T09:25:37.000Z 330.625 2018-12-31T09:25:39.000Z 335.18359375 2018-12-31T09:25:40.000Z 336.24609375 2018-12-31T09:25:42.000Z 334.47265625 2018-12-31T09:25:43.000Z 336.1640625 2018-12-31T09:25:45.000Z 338.80078125 2018-12-31T09:25:47.000Z 338.83984375 2018-12-31T09:25:48.000Z 338.15625 2018-12-31T09:25:51.000Z 335.546875 2018-12-31T09:25:57.000Z 335.375 2018-12-31T09:25:58.000Z 336.19140625 2018-12-31T09:25:59.000Z 336.73046875 2018-12-31T09:26:00.000Z 337.6953125 2018-12-31T09:26:02.000Z 339.56640625 2018-12-31T09:26:04.000Z 340.8125 2018-12-31T09:26:06.000Z 340.98828125 2018-12-31T09:26:08.000Z 340.85546875 2018-12-31T09:26:09.000Z 340.62109375 2018-12-31T09:26:11.000Z 340.79296875 2018-12-31T09:26:12.000Z 340.73828125 2018-12-31T09:26:13.000Z 341.1953125 2018-12-31T09:26:15.000Z 341.18359375 2018-12-31T09:26:16.000Z 340.94921875 2018-12-31T09:26:17.000Z 340.15625 2018-12-31T09:26:20.000Z 338.73828125 2018-12-31T09:26:21.000Z 338.58984375 2018-12-31T09:26:22.000Z 339.87109375 2018-12-31T09:26:24.000Z 340.6875 2018-12-31T09:26:25.000Z 341.6171875 2018-12-31T09:26:27.000Z 340.6328125 2018-12-31T09:26:28.000Z 339.53515625 2018-12-31T09:26:30.000Z 339.09375 2018-12-31T09:26:32.000Z 338.91015625 2018-12-31T09:26:34.000Z 337.625 2018-12-31T09:26:36.000Z 338.4453125 2018-12-31T09:26:40.000Z 338.43359375 2018-12-31T09:26:41.000Z 338.38671875 2018-12-31T09:26:43.000Z 338.5703125 2018-12-31T09:26:46.000Z 338.80859375 2018-12-31T09:26:47.000Z 338.52734375 2018-12-31T09:26:49.000Z 339.3046875 2018-12-31T09:26:50.000Z 338.00390625 2018-12-31T09:26:52.000Z 336.8984375 2018-12-31T09:26:53.000Z 335.6328125 2018-12-31T09:26:55.000Z 336.4765625 2018-12-31T09:26:56.000Z 335.5703125 2018-12-31T09:26:57.000Z 336.09375 2018-12-31T09:26:59.000Z 337.21875 2018-12-31T09:27:01.000Z 336.8984375 2018-12-31T09:27:02.000Z 336.58203125 2018-12-31T09:27:03.000Z 335.0234375 2018-12-31T09:27:04.000Z 335.3125 2018-12-31T09:27:06.000Z 335.28125 2018-12-31T09:27:07.000Z 336 2018-12-31T09:27:09.000Z 335.078125 2018-12-31T09:27:11.000Z 334.984375 2018-12-31T09:27:12.000Z 334.15234375 2018-12-31T09:27:17.000Z 334.0234375 2018-12-31T09:27:18.000Z 334.0234375 2018-12-31T09:27:19.000Z 333.2890625 2018-12-31T09:27:20.000Z 335.078125 2018-12-31T09:27:22.000Z 335.70703125 2018-12-31T09:27:24.000Z 336.71484375 2018-12-31T09:27:26.000Z 338.25 2018-12-31T09:27:27.000Z 342.8125 2018-12-31T09:27:30.000Z 344.71875 2018-12-31T09:27:33.000Z 345.6953125 2018-12-31T09:27:36.000Z 345.5625 2018-12-31T09:27:37.000Z 346.48046875 2018-12-31T09:27:41.000Z 347.17578125 2018-12-31T09:27:42.000Z 348.12109375 2018-12-31T09:27:43.000Z 348.9609375 2018-12-31T09:27:45.000Z 349.0078125 2018-12-31T09:27:46.000Z 349.09765625 2018-12-31T09:27:47.000Z 349.234375 2018-12-31T09:27:48.000Z 349.21875 2018-12-31T09:27:52.000Z 349.40625 2018-12-31T09:27:53.000Z 349.45703125 2018-12-31T09:27:57.000Z 348.8203125 2018-12-31T09:27:59.000Z 346.328125 2018-12-31T09:28:04.000Z 346.3203125 2018-12-31T09:28:09.000Z 346.53515625 2018-12-31T09:28:12.000Z 346.90625 2018-12-31T09:28:13.000Z 347.19921875 2018-12-31T09:28:16.000Z 345.98046875 2018-12-31T09:28:24.000Z 345.5390625 2018-12-31T09:28:26.000Z 344.8125 2018-12-31T09:28:31.000Z 343.15234375 2018-12-31T09:28:36.000Z 341.5078125 2018-12-31T09:28:41.000Z 342.52734375 2018-12-31T09:28:44.000Z 344.58984375 2018-12-31T09:28:50.000Z 347.0859375 2018-12-31T09:28:55.000Z 349.6875 2018-12-31T09:28:59.000Z 350.84765625 2018-12-31T09:29:00.000Z 352.05078125 2018-12-31T09:29:02.000Z 352.48828125 2018-12-31T09:29:04.000Z 353.1796875 2018-12-31T09:29:06.000Z 353.8359375 2018-12-31T09:29:07.000Z 355.23828125 2018-12-31T09:29:09.000Z 355.80078125 2018-12-31T09:29:11.000Z 355.90234375 2018-12-31T09:29:12.000Z 356.28125 2018-12-31T09:29:14.000Z 356.05078125 2018-12-31T09:29:15.000Z 355.765625 2018-12-31T09:29:16.000Z 356.02734375 2018-12-31T09:29:18.000Z 358.06640625 2018-12-31T09:29:21.000Z 358.85546875 2018-12-31T09:29:22.000Z 359.76171875 2018-12-31T09:29:24.000Z 360.4921875 2018-12-31T09:29:25.000Z 361.1328125 2018-12-31T09:29:26.000Z 362.2421875 2018-12-31T09:29:28.000Z 362.734375 2018-12-31T09:29:29.000Z 365.24609375 2018-12-31T09:29:34.000Z 365.0546875 2018-12-31T09:29:35.000Z 365.56640625 2018-12-31T09:29:37.000Z 366.32421875 2018-12-31T09:29:38.000Z 365.97265625 2018-12-31T09:29:39.000Z 366.171875 2018-12-31T09:29:40.000Z 366.82421875 2018-12-31T09:29:41.000Z 367.28125 2018-12-31T09:29:44.000Z 367.65625 2018-12-31T09:29:46.000Z 368.4140625 2018-12-31T09:29:47.000Z 368.81640625 2018-12-31T09:29:50.000Z 370.10546875 2018-12-31T09:29:53.000Z 370.078125 2018-12-31T09:29:54.000Z 370.5 2018-12-31T09:29:55.000Z 370.73828125 2018-12-31T09:29:56.000Z 369.7578125 2018-12-31T09:29:58.000Z 369.8828125 2018-12-31T09:29:59.000Z 369.5390625 2018-12-31T09:30:00.000Z 368.734375 2018-12-31T09:30:02.000Z 368.67578125 2018-12-31T09:30:04.000Z 369.328125 2018-12-31T09:30:06.000Z 370.1875 2018-12-31T09:30:10.000Z 370.6328125 2018-12-31T09:30:11.000Z 370.6015625 2018-12-31T09:30:13.000Z 371.5234375 2018-12-31T09:30:16.000Z 371.78515625 2018-12-31T09:30:17.000Z 371.90234375 2018-12-31T09:30:19.000Z 371.95703125 2018-12-31T09:30:20.000Z 371.80078125 2018-12-31T09:30:22.000Z 372.3125 2018-12-31T09:30:24.000Z 372.6640625 2018-12-31T09:30:25.000Z 372.88671875 2018-12-31T09:30:27.000Z 373.28515625 2018-12-31T09:30:28.000Z 373.5546875 2018-12-31T09:30:29.000Z 373.51171875 2018-12-31T09:30:31.000Z 373.7265625 2018-12-31T09:30:32.000Z 374.5703125 2018-12-31T09:30:36.000Z 374.62109375 2018-12-31T09:30:37.000Z 375.0546875 2018-12-31T09:30:40.000Z 375.16015625 2018-12-31T09:30:41.000Z 375.21484375 2018-12-31T09:30:42.000Z 375.875 2018-12-31T09:30:44.000Z 376.71484375 2018-12-31T09:30:45.000Z 377.61328125 2018-12-31T09:30:47.000Z 377.4453125 2018-12-31T09:30:48.000Z 377.86328125 2018-12-31T09:30:49.000Z 378.43359375 2018-12-31T09:30:51.000Z 377.9375 2018-12-31T09:30:53.000Z 378.18359375 2018-12-31T09:30:54.000Z 378.1015625 2018-12-31T09:30:56.000Z 378.578125 2018-12-31T09:30:59.000Z 379.8515625 2018-12-31T09:31:02.000Z 380.890625 2018-12-31T09:31:06.000Z 381.6640625 2018-12-31T09:31:08.000Z 382.30078125 2018-12-31T09:31:10.000Z 383.86328125 2018-12-31T09:31:12.000Z 385.46484375 2018-12-31T09:31:14.000Z 385.640625 2018-12-31T09:31:15.000Z 385.828125 2018-12-31T09:31:17.000Z 385.9921875 2018-12-31T09:31:19.000Z 387.5390625 2018-12-31T09:31:23.000Z 387.55078125 2018-12-31T09:31:24.000Z 388.296875 2018-12-31T09:31:27.000Z 388.16015625 2018-12-31T09:31:28.000Z 388.828125 2018-12-31T09:31:30.000Z 389.46484375 2018-12-31T09:31:32.000Z 389.30078125 2018-12-31T09:31:33.000Z 389.96484375 2018-12-31T09:31:36.000Z 390.19921875 2018-12-31T09:31:38.000Z 391.09765625 2018-12-31T09:31:43.000Z 391.9140625 2018-12-31T09:31:47.000Z 393.32421875 2018-12-31T09:31:51.000Z 395.8359375 2018-12-31T09:31:56.000Z 396.984375 2018-12-31T09:31:59.000Z 397.046875 2018-12-31T09:32:01.000Z 397.80078125 2018-12-31T09:32:03.000Z 398.29296875 2018-12-31T09:32:05.000Z 398.5703125 2018-12-31T09:32:06.000Z 399.359375 2018-12-31T09:32:08.000Z 400.625 2018-12-31T09:32:12.000Z 401.484375 2018-12-31T09:32:14.000Z 402.609375 2018-12-31T09:32:17.000Z 402.93359375 2018-12-31T09:32:20.000Z 402.84765625 2018-12-31T09:32:22.000Z 402.94140625 2018-12-31T09:32:24.000Z 403.2578125 2018-12-31T09:32:26.000Z 403.40625 2018-12-31T09:32:27.000Z 404.76171875 2018-12-31T09:32:31.000Z 405.1484375 2018-12-31T09:32:32.000Z 405.15234375 2018-12-31T09:32:33.000Z 405.515625 2018-12-31T09:32:37.000Z 406.35546875 2018-12-31T09:32:39.000Z 406.15625 2018-12-31T09:32:41.000Z 407.2109375 2018-12-31T09:32:43.000Z 407.6484375 2018-12-31T09:32:47.000Z 407.7421875 2018-12-31T09:32:48.000Z 408.3203125 2018-12-31T09:32:50.000Z 408.88671875 2018-12-31T09:32:51.000Z 409.859375 2018-12-31T09:32:53.000Z 410.02734375 2018-12-31T09:32:55.000Z 410.52734375 2018-12-31T09:32:59.000Z 411.3359375 2018-12-31T09:33:01.000Z 411.8125 2018-12-31T09:33:03.000Z 411.8515625 2018-12-31T09:33:04.000Z 412.4609375 2018-12-31T09:33:07.000Z 412.33203125 2018-12-31T09:33:08.000Z 412.3125 2018-12-31T09:33:12.000Z 412.4375 2018-12-31T09:33:13.000Z 413.21484375 2018-12-31T09:33:16.000Z 414.23046875 2018-12-31T09:33:17.000Z 414.76953125 2018-12-31T09:33:18.000Z 414.2265625 2018-12-31T09:33:20.000Z 414.484375 2018-12-31T09:33:22.000Z 414.0859375 2018-12-31T09:33:25.000Z 414.109375 2018-12-31T09:33:27.000Z 414.296875 2018-12-31T09:33:28.000Z 414.68359375 2018-12-31T09:33:33.000Z 414.62890625 2018-12-31T09:33:35.000Z 415.06640625 2018-12-31T09:33:36.000Z 414.6171875 2018-12-31T09:33:38.000Z 414.7265625 2018-12-31T09:33:40.000Z 415.640625 2018-12-31T09:33:42.000Z 417.546875 2018-12-31T09:33:46.000Z 419.421875 2018-12-31T09:33:51.000Z 420.3359375 2018-12-31T09:33:53.000Z 421.14453125 2018-12-31T09:33:58.000Z 421.234375 2018-12-31T09:33:59.000Z 421.94140625 2018-12-31T09:34:01.000Z 422.46875 2018-12-31T09:34:03.000Z 421.6796875 2018-12-31T09:34:05.000Z 421.30078125 2018-12-31T09:34:08.000Z 420.96875 2018-12-31T09:34:09.000Z 421.18359375 2018-12-31T09:34:10.000Z 421.37109375 2018-12-31T09:34:12.000Z 421.5703125 2018-12-31T09:34:13.000Z 422.8359375 2018-12-31T09:34:17.000Z 423.19140625 2018-12-31T09:34:18.000Z 425.921875 2018-12-31T09:34:24.000Z 426.359375 2018-12-31T09:34:25.000Z 427.50390625 2018-12-31T09:34:29.000Z 428.17578125 2018-12-31T09:34:32.000Z 428.8671875 2018-12-31T09:34:34.000Z 429.09375 2018-12-31T09:34:38.000Z 429.515625 2018-12-31T09:34:39.000Z 430.19921875 2018-12-31T09:34:43.000Z 430.61328125 2018-12-31T09:34:45.000Z 431.2265625 2018-12-31T09:34:50.000Z 430.74609375 2018-12-31T09:34:52.000Z 430.85546875 2018-12-31T09:34:53.000Z 431.09765625 2018-12-31T09:34:55.000Z 431.3359375 2018-12-31T09:34:58.000Z 431.7109375 2018-12-31T09:35:00.000Z 433.1015625 2018-12-31T09:35:05.000Z 434.25390625 2018-12-31T09:35:06.000Z 434.6015625 2018-12-31T09:35:07.000Z 435.66015625 2018-12-31T09:35:08.000Z 435.65234375 2018-12-31T09:35:09.000Z 436.81640625 2018-12-31T09:35:12.000Z 436.9296875 2018-12-31T09:35:14.000Z 436.7421875 2018-12-31T09:35:15.000Z 436.90234375 2018-12-31T09:35:19.000Z 435.73828125 2018-12-31T09:35:24.000Z 435.98046875 2018-12-31T09:35:25.000Z 435.515625 2018-12-31T09:35:26.000Z 435.91796875 2018-12-31T09:35:28.000Z 435.32421875 2018-12-31T09:35:30.000Z 434.82421875 2018-12-31T09:35:31.000Z 434.87890625 2018-12-31T09:35:36.000Z 435.1484375 2018-12-31T09:35:40.000Z 435.73828125 2018-12-31T09:35:41.000Z 437.54296875 2018-12-31T09:35:45.000Z 438.00390625 2018-12-31T09:35:47.000Z 439.24609375 2018-12-31T09:35:52.000Z 439.90625 2018-12-31T09:35:54.000Z 439.5625 2018-12-31T09:35:55.000Z 440.1484375 2018-12-31T09:35:56.000Z 441.54296875 2018-12-31T09:36:02.000Z 441.125 2018-12-31T09:36:03.000Z 440.55859375 2018-12-31T09:36:05.000Z 440.32421875 2018-12-31T09:36:06.000Z 440.53515625 2018-12-31T09:36:09.000Z 440.234375 2018-12-31T09:36:10.000Z 440.31640625 2018-12-31T09:36:13.000Z 440.98046875 2018-12-31T09:36:15.000Z 443.73828125 2018-12-31T09:36:19.000Z 446.27734375 2018-12-31T09:36:23.000Z 447.60546875 2018-12-31T09:36:25.000Z 450.53515625 2018-12-31T09:36:30.000Z 450.47265625 2018-12-31T09:36:31.000Z 451.2734375 2018-12-31T09:36:33.000Z 451.4140625 2018-12-31T09:36:34.000Z 452.046875 2018-12-31T09:36:37.000Z 452.1796875 2018-12-31T09:36:38.000Z 452.63671875 2018-12-31T09:36:41.000Z 452.55859375 2018-12-31T09:36:43.000Z 452.35546875 2018-12-31T09:36:44.000Z 452.5703125 2018-12-31T09:36:49.000Z 453.1015625 2018-12-31T09:36:52.000Z 453.8203125 2018-12-31T09:36:54.000Z 454.0859375 2018-12-31T09:36:55.000Z 455.7734375 2018-12-31T09:36:59.000Z 456.05078125 2018-12-31T09:37:00.000Z 457.91015625 2018-12-31T09:37:04.000Z 458.03515625 2018-12-31T09:37:05.000Z 458.703125 2018-12-31T09:37:07.000Z 459.6796875 2018-12-31T09:37:09.000Z 460.546875 2018-12-31T09:37:12.000Z 460.9296875 2018-12-31T09:37:13.000Z 462.47265625 2018-12-31T09:37:16.000Z 463.76171875 2018-12-31T09:37:20.000Z 464.40625 2018-12-31T09:37:22.000Z 465.13671875 2018-12-31T09:37:26.000Z 465.73046875 2022-10-27T13:04:58.000Z 465.88671875 2022-10-27T13:09:38.000Z 467.6015625 2022-10-27T13:09:43.000Z 468.1171875 2022-10-27T13:09:49.000Z 469.30078125 2022-10-27T13:09:53.000Z 469.9375 2022-10-27T13:09:57.000Z 470.0390625 2022-10-27T13:10:02.000Z 471.61328125 2022-10-27T13:10:07.000Z 472.05859375 2022-10-27T13:10:11.000Z 474.5703125 2022-10-27T13:10:16.000Z 475.94921875 2022-10-27T13:10:20.000Z 477.8828125 2022-10-27T13:10:24.000Z 479.71484375 2022-10-27T13:10:29.000Z 481.98046875 2022-10-27T13:10:32.000Z 482.80859375 2022-10-27T13:10:38.000Z 483.1953125 2022-10-27T13:10:42.000Z 483.609375 2022-10-27T13:10:48.000Z 484.1875 2022-10-27T13:10:51.000Z 485.5 2022-10-27T13:10:55.000Z 486.609375 2022-10-27T13:11:02.000Z 487.28515625 2022-10-27T13:11:06.000Z 489.53125 2022-10-27T13:11:11.000Z 490.14453125 2022-10-27T13:11:16.000Z 492.03125 2022-10-27T13:11:24.000Z 493.46875 2022-10-27T13:11:31.000Z 494.53125 2022-10-27T13:11:36.000Z 494.94921875 2022-10-27T13:11:40.000Z 495.453125 2022-10-27T13:11:45.000Z 496.09765625 2022-10-27T13:11:50.000Z 497.265625 2022-10-27T13:11:55.000Z 498.2421875 2022-10-27T13:12:00.000Z 499.375 2022-10-27T13:12:04.000Z 500.2890625 2022-10-27T13:12:09.000Z 501.63671875 2022-10-27T13:12:13.000Z 504.578125 2022-10-27T13:12:26.000Z 505.45703125 2022-10-27T13:12:32.000Z 506.98046875 2022-10-27T13:12:43.000Z 508.078125 2022-10-27T13:12:49.000Z 508.84375 2022-10-27T13:12:53.000Z 509.56640625 2022-10-27T13:12:58.000Z 509.78515625 2022-10-27T13:13:02.000Z 511.328125 2022-10-27T13:13:08.000Z 512.9375 2022-10-27T13:13:11.000Z 514.1484375 2022-10-27T13:13:17.000Z 514.7265625 2022-10-27T13:13:22.000Z 517.01171875 2022-10-27T13:13:27.000Z 517.328125 2022-10-27T13:13:31.000Z 519.05078125 2022-10-27T13:13:36.000Z 520.6796875 2022-10-27T13:13:41.000Z 521.625 2022-10-27T13:13:46.000Z 523.88671875 2022-10-27T13:13:52.000Z 525.6640625 2022-10-27T13:13:56.000Z 527.83203125 2022-10-27T13:14:01.000Z 529.140625 2022-10-27T13:14:05.000Z 528.5625 2022-10-27T13:14:11.000Z 528.03125 2022-10-27T13:14:15.000Z 529.1015625 2022-10-27T13:14:20.000Z 529.25390625 2022-10-27T13:14:25.000Z 530.078125 2022-10-27T13:14:28.000Z 530.67578125 2022-10-27T13:14:32.000Z 528.44921875 2022-10-27T13:14:37.000Z 527 2022-10-27T13:14:41.000Z 527.25 2022-10-27T13:14:45.000Z 526.3828125 2022-10-27T13:14:50.000Z 527.375 2022-10-27T13:14:54.000Z 544.09765625 2022-10-27T13:17:12.000Z 543.015625 2022-10-27T13:17:16.000Z 544.19921875 2022-10-27T13:17:22.000Z 545.1875 2022-10-27T13:17:27.000Z 546.06640625 2022-10-27T13:17:32.000Z 546.91015625 2022-10-27T13:17:36.000Z 546.95703125 2022-10-27T13:17:40.000Z 548.60546875 2022-10-27T13:17:45.000Z 550.63671875 2022-10-27T13:17:49.000Z 552.24609375 2022-10-27T13:17:55.000Z 552.81640625 2022-10-27T13:18:01.000Z 552.78125 2022-10-27T13:18:05.000Z 554.6484375 2022-10-27T13:18:12.000Z 556.4140625 2022-10-27T13:18:18.000Z 558.0703125 2022-10-27T13:18:22.000Z 558.765625 2022-10-27T13:18:26.000Z 559.5 2022-10-27T13:18:29.000Z 559.63671875 2022-10-27T13:18:33.000Z 559.68359375 2022-10-27T13:18:39.000Z 560.36328125 2022-10-27T13:18:43.000Z 561.6484375 2022-10-27T13:18:48.000Z 562.203125 2022-10-27T13:18:52.000Z 563.56640625 2022-10-27T13:18:58.000Z 564.4765625 2022-10-27T13:19:03.000Z 564.9609375 2022-10-27T13:19:07.000Z 566.08203125 2022-10-27T13:19:11.000Z 566.453125 2022-10-27T13:19:16.000Z 567.09765625 2022-10-27T13:19:20.000Z 567.859375 2022-10-27T13:19:25.000Z 568.52734375 2022-10-27T13:19:30.000Z 569.26171875 2022-10-27T13:19:33.000Z 570.125 2022-10-27T13:19:38.000Z 570.6328125 2022-10-27T13:19:42.000Z 570.90234375 2022-10-27T13:19:47.000Z 571.7578125 2022-10-27T13:19:51.000Z 572.8515625 2022-10-27T13:19:56.000Z 575.1484375 2022-10-27T13:20:06.000Z 576.2734375 2022-10-27T13:20:11.000Z 578.0078125 2022-10-27T13:20:17.000Z 579.53515625 2022-10-27T13:20:23.000Z 580.80859375 2022-10-27T13:20:29.000Z 582.03125 2022-10-27T13:20:35.000Z 582.28125 2022-10-27T13:20:41.000Z 583.09765625 2022-10-27T13:20:47.000Z 583.140625 2022-10-27T13:20:55.000Z 584.390625 2022-10-27T13:21:04.000Z 585.48828125 2022-10-27T13:21:08.000Z 587.0078125 2022-10-27T13:21:14.000Z 588.38671875 2022-10-27T13:21:19.000Z 589.2421875 2022-10-27T13:21:24.000Z 590.078125 2022-10-27T13:21:29.000Z 591.16796875 2022-10-27T13:21:35.000Z 592.1171875 2022-10-27T13:21:40.000Z 593.20703125 2022-10-27T13:21:45.000Z 594.296875 2022-10-27T13:21:50.000Z 595.8203125 2022-10-27T13:21:55.000Z 597.22265625 2022-10-27T13:22:00.000Z 597.9609375 2022-10-27T13:22:05.000Z 598.89453125 2022-10-27T13:22:09.000Z 599.37890625 2022-10-27T13:22:15.000Z 599.9453125 2022-10-27T13:22:20.000Z 600.5390625 2022-10-27T13:22:25.000Z 601.44140625 2022-10-27T13:22:31.000Z 602.31640625 2022-10-27T13:22:36.000Z 603.12109375 2022-10-27T13:22:39.000Z 604.04296875 2022-10-27T13:22:43.000Z 605.2421875 2022-10-27T13:22:55.000Z 606.13671875 2022-10-27T13:23:00.000Z 606.76953125 2022-10-27T13:23:06.000Z 607.26171875 2022-10-27T13:23:11.000Z 607.71484375 2022-10-27T13:23:15.000Z 608.26953125 2022-10-27T13:23:21.000Z 608.515625 2022-10-27T13:23:25.000Z 609.08203125 2022-10-27T13:23:30.000Z 609.515625 2022-10-27T13:23:34.000Z 609.515625 2022-10-27T13:23:38.000Z 609.94921875 2022-10-27T13:23:44.000Z 611.18359375 2022-10-27T13:23:49.000Z 612.48046875 2022-10-27T13:23:56.000Z 612.94921875 2022-10-27T13:24:01.000Z 613.8671875 2022-10-27T13:24:06.000Z 614.26171875 2022-10-27T13:24:11.000Z 614.6484375 2022-10-27T13:24:15.000Z 615.0703125 2022-10-27T13:24:20.000Z 615.36328125 2022-10-27T13:24:24.000Z 616.05859375 2022-10-27T13:24:30.000Z 615.8203125 2022-10-27T13:24:35.000Z 615.62109375 2022-10-27T13:24:39.000Z 615.984375 2022-10-27T13:24:44.000Z 616.2734375 2022-10-27T13:24:47.000Z 617.09765625 2022-10-27T13:24:53.000Z 617.84375 2022-10-27T13:24:57.000Z 618.68359375 2022-10-27T13:25:03.000Z 619.640625 2022-10-27T13:25:07.000Z 619.921875 2022-10-27T13:25:11.000Z 619.984375 2022-10-27T13:25:15.000Z 619.87109375 2022-10-27T13:25:21.000Z 619.93359375 2022-10-27T13:25:26.000Z 620.55859375 2022-10-27T13:25:30.000Z 620.78515625 2022-10-27T13:25:34.000Z 621.05078125 2022-10-27T13:25:38.000Z 621.1484375 2022-10-27T13:25:44.000Z 621.4375 2022-10-27T13:25:48.000Z 623.40625 2022-10-27T13:25:55.000Z 623.9296875 2022-10-27T13:26:00.000Z 624.0546875 2022-10-27T13:26:04.000Z 624.30078125 2022-10-27T13:26:10.000Z 624.30078125 2022-10-27T13:26:14.000Z 624.703125 2022-10-27T13:26:18.000Z 624.87890625 2022-10-27T13:26:22.000Z 625.8671875 2022-10-27T13:26:26.000Z 627.578125 2022-10-27T13:26:34.000Z 627.55859375 2022-10-27T13:26:39.000Z 627.140625 2022-10-27T13:26:43.000Z 627.203125 2022-10-27T13:26:48.000Z 627.3359375 2022-10-27T13:26:53.000Z 626.5234375 2022-10-27T13:26:57.000Z 626.3671875 2022-10-27T13:27:00.000Z 626.46875 2022-10-27T13:27:04.000Z 626.18359375 2022-10-27T13:27:10.000Z 626.74609375 2022-10-27T13:27:14.000Z 626.86328125 2022-10-27T13:27:18.000Z 626.4375 2022-10-27T13:27:22.000Z 627.4453125 2022-10-27T13:27:27.000Z 627.921875 2022-10-27T13:27:31.000Z 628.73046875 2022-10-27T13:27:36.000Z 629.0390625 2022-10-27T13:27:41.000Z 629.4296875 2022-10-27T13:27:46.000Z 631.2578125 2022-10-27T13:27:53.000Z 632.03515625 2022-10-27T13:27:58.000Z 631.59375 2022-10-27T13:28:04.000Z 630.0078125 2022-10-27T13:28:08.000Z 628.3046875 2022-10-27T13:28:13.000Z 627.4375 2022-10-27T13:28:23.000Z 628.08203125 2022-10-27T13:28:28.000Z 628.04296875 2022-10-27T13:28:32.000Z 628.32421875 2022-10-27T13:28:36.000Z 627.74609375 2022-10-27T13:28:39.000Z 627.328125 2022-10-27T13:28:43.000Z 628.0703125 2022-10-27T13:28:48.000Z 628.296875 2022-10-27T13:28:54.000Z 628.70703125 2022-10-27T13:28:59.000Z 628.84375 2022-10-27T13:29:05.000Z 629.8359375 2022-10-27T13:29:09.000Z 631.14453125 2022-10-27T13:29:15.000Z 630.984375 2022-10-27T13:29:20.000Z 630.78515625 2022-10-27T13:29:26.000Z 631.328125 2022-10-27T13:29:32.000Z 632.07421875 2022-10-27T13:29:39.000Z 633.9296875 2022-10-27T13:29:46.000Z 635.625 2022-10-27T13:29:55.000Z 637.12890625 2022-10-27T13:30:02.000Z 637.84375 2022-10-27T13:30:07.000Z 638.83984375 2022-10-27T13:30:14.000Z 639.99609375 2022-10-27T13:30:41.000Z 642.62109375 2022-10-27T13:30:46.000Z 644.9140625 2022-10-27T13:30:52.000Z 646.9609375 2022-10-27T13:30:58.000Z 648.859375 2022-10-27T13:31:05.000Z 650.69921875 2022-10-27T13:31:16.000Z 651.8984375 2022-10-27T13:31:26.000Z 653.546875 2022-10-27T13:31:33.000Z 654.28125 2022-10-27T13:31:42.000Z 655.69140625 2022-10-27T13:31:50.000Z 657.296875 2022-10-27T13:31:57.000Z 658.5625 2022-10-27T13:32:04.000Z 659.66015625 2022-10-27T13:32:13.000Z 660.71875 2022-10-27T13:32:19.000Z 661.44921875 2022-10-27T13:32:23.000Z 661.96875 2022-10-27T13:32:28.000Z 662.4296875 2022-10-27T13:32:34.000Z 663.3359375 2022-10-27T12:45:01.000Z 663.85546875 2022-10-27T12:45:16.000Z 664.44140625 2022-10-27T12:45:20.000Z 664.77734375 2022-10-27T12:45:23.000Z 664.81640625 2022-10-27T12:45:27.000Z 665.26171875 2022-10-27T12:45:31.000Z 665.99609375 2022-10-27T12:45:36.000Z 666.91796875 2022-10-27T12:45:39.000Z 667.3203125 2022-10-27T12:45:41.000Z 667.4765625 2022-10-27T12:45:43.000Z 667.67578125 2022-10-27T12:45:45.000Z 667.921875 2022-10-27T12:45:49.000Z 668.37109375 2022-10-27T12:45:53.000Z 669.109375 2022-10-27T12:45:57.000Z 669.08203125 2022-10-27T12:46:00.000Z 668.57421875 2022-10-27T12:46:04.000Z 668.23828125 2022-10-27T12:46:09.000Z 668.15234375 2022-10-27T12:46:13.000Z 667.71875 2022-10-27T12:46:17.000Z 666.484375 2022-10-27T12:46:21.000Z 664.64453125 2022-10-27T12:46:26.000Z 662.9921875 2022-10-27T12:46:30.000Z 661.21484375 2022-10-27T12:46:35.000Z 659.31640625 2022-10-27T12:46:39.000Z 657 2022-10-27T12:46:44.000Z 654.6875 2022-10-27T12:46:48.000Z 653.71484375 2022-10-27T12:46:53.000Z 651.4609375 2022-10-27T12:46:58.000Z 650.2109375 2022-10-27T12:47:02.000Z 649.20703125 2022-10-27T12:47:05.000Z 647.66015625 2022-10-27T12:47:08.000Z 646.07421875 2022-10-27T12:47:13.000Z 644.86328125 2022-10-27T12:47:19.000Z 642.90234375 2022-10-27T12:47:27.000Z 642.671875 2022-10-27T12:47:32.000Z 641.421875 2022-10-27T12:47:35.000Z 639.1640625 2022-10-27T12:47:40.000Z 636.5625 2022-10-27T12:47:45.000Z 634.98046875 2022-10-27T12:47:49.000Z 633.33203125 2022-10-27T12:47:54.000Z 631.78515625 2022-10-27T12:47:58.000Z 630.37109375 2022-10-27T12:48:02.000Z 628.62890625 2022-10-27T12:48:07.000Z 626.90234375 2022-10-27T12:48:13.000Z 624.91015625 2022-10-27T12:48:16.000Z 623.21484375 2022-10-27T12:48:20.000Z 622.234375 2022-10-27T12:48:23.000Z 620.796875 2022-10-27T12:48:26.000Z 618.24609375 2022-10-27T12:48:31.000Z 616.890625 2022-10-27T12:48:36.000Z 614.828125 2022-10-27T12:48:40.000Z 615.3515625 2022-10-27T12:48:52.000Z 616.12109375 2022-10-27T12:48:55.000Z 615.890625 2022-10-27T12:48:59.000Z 614.484375 2022-10-27T12:49:02.000Z 612.796875 2022-10-27T12:49:06.000Z 612.24609375 2022-10-27T12:49:09.000Z 611.484375 2022-10-27T12:49:15.000Z 611.7265625 2022-10-27T12:49:18.000Z 611.69921875 2022-10-27T12:49:22.000Z 607.4609375 2022-10-27T12:49:31.000Z 604.39453125 2022-10-27T12:49:37.000Z 601.7109375 2022-10-27T12:49:42.000Z 599.94140625 2022-10-27T12:49:46.000Z 597.78515625 2022-10-27T12:49:53.000Z 597.38671875 2022-10-27T12:49:57.000Z 593.41796875 2022-10-27T12:50:06.000Z 593.359375 2022-10-27T12:50:10.000Z 593.87890625 2022-10-27T12:50:14.000Z 594.22265625 2022-10-27T12:50:17.000Z 593.796875 2022-10-27T12:50:20.000Z 591.5078125 2022-10-27T12:50:25.000Z 589.8984375 2022-10-27T12:50:29.000Z 588.36328125 2022-10-27T12:50:32.000Z 587.69921875 2022-10-27T12:50:36.000Z 587.02734375 2022-10-27T12:50:40.000Z 584.6171875 2022-10-27T12:50:45.000Z 581.78515625 2022-10-27T12:50:50.000Z 581.9765625 2022-10-27T12:51:15.000Z 582.96484375 2022-10-27T12:51:19.000Z 581.94921875 2022-10-27T12:51:24.000Z 580.38671875 2022-10-27T12:51:29.000Z 579.56640625 2022-10-27T12:51:34.000Z 576.09375 2022-10-27T12:51:42.000Z 573.359375 2022-10-27T12:51:47.000Z 572.7421875 2022-10-27T12:51:51.000Z 572.76171875 2022-10-27T12:51:55.000Z 571.63671875 2022-10-27T12:51:58.000Z 570.7578125 2022-10-27T12:52:01.000Z 570.73828125 2022-10-27T12:52:06.000Z 570.34765625 2022-10-27T12:52:10.000Z 566.81640625 2022-10-27T12:52:16.000Z 566.03125 2022-10-27T12:52:20.000Z 565.02734375 2022-10-27T12:52:23.000Z 564.08203125 2022-10-27T12:52:26.000Z 562.2265625 2022-10-27T12:52:30.000Z 559.890625 2022-10-27T12:52:34.000Z 557.2734375 2022-10-27T12:52:37.000Z 557.01953125 2022-10-27T12:52:40.000Z 557.6484375 2022-10-27T12:52:44.000Z 556.1640625 2022-10-27T12:52:48.000Z 556.30078125 2022-10-27T12:52:54.000Z 555.609375 2022-10-27T12:52:57.000Z 555.58203125 2022-10-27T12:53:01.000Z 556.7734375 2022-10-27T12:53:06.000Z 553.703125 2022-10-27T12:53:12.000Z 549.8046875 2022-10-27T12:53:16.000Z 548.578125 2022-10-27T12:53:19.000Z 548.921875 2022-10-27T12:53:23.000Z 548.73046875 2022-10-27T12:53:28.000Z 548.0625 2022-10-27T12:53:32.000Z 546.77734375 2022-10-27T12:53:35.000Z 547.375 2022-10-27T12:53:38.000Z 548.03125 2022-10-27T12:53:42.000Z 548.06640625 2022-10-27T12:53:46.000Z 548.53515625 2022-10-27T12:53:51.000Z 547.96875 2022-10-27T12:53:55.000Z 546.796875 2022-10-27T12:53:58.000Z 546.5234375 2022-10-27T12:54:02.000Z 546.6015625 2022-10-27T12:54:07.000Z 546.7890625 2022-10-27T12:54:12.000Z 546.859375 2022-10-27T12:54:15.000Z 546.17578125 2022-10-27T12:54:18.000Z 544.5078125 2022-10-27T12:54:22.000Z 542.51171875 2022-10-27T12:54:26.000Z 540.8515625 2022-10-27T12:54:32.000Z 539.3046875 2022-10-27T12:54:35.000Z 538.171875 2022-10-27T12:54:38.000Z 537.0234375 2022-10-27T12:54:42.000Z 535.26953125 2022-10-27T12:54:48.000Z 532.87890625 2022-10-27T12:54:53.000Z 531.25390625 2022-10-27T12:54:57.000Z 529.96484375 2022-10-27T12:55:02.000Z 528.453125 2022-10-27T12:55:06.000Z 527.14453125 2022-10-27T12:55:11.000Z 525.44921875 2022-10-27T12:55:16.000Z 523.60546875 2022-10-27T12:55:19.000Z 521.6328125 2022-10-27T12:55:24.000Z 520.19140625 2022-10-27T12:55:27.000Z 518.80078125 2022-10-27T12:55:32.000Z 518.41015625 2022-10-27T12:55:36.000Z 519.18359375 2022-10-27T12:55:40.000Z 519.2734375 2022-10-27T12:55:43.000Z 518.54296875 2022-10-27T12:55:47.000Z 517.53125 2022-10-27T12:55:51.000Z 515.9296875 2022-10-27T12:55:57.000Z 514.72265625 2022-10-27T12:56:00.000Z 513.91796875 2022-10-27T12:56:03.000Z 513.59765625 2022-10-27T12:56:06.000Z 511.33984375 2022-10-27T12:56:12.000Z 509.84765625 2022-10-27T12:56:16.000Z 508.19921875 2022-10-27T12:56:21.000Z 508.29296875 2022-10-27T12:56:25.000Z 506.28515625 2022-10-27T12:56:30.000Z 504.49609375 2022-10-27T12:56:33.000Z 501.68359375 2022-10-27T12:56:39.000Z 501.07421875 2022-10-27T12:56:42.000Z 501.2890625 2022-10-27T12:56:46.000Z 501.47265625 2022-10-27T12:56:50.000Z 499.58203125 2022-10-27T12:56:55.000Z 498.765625 2022-10-27T12:56:58.000Z 498.34375 2022-10-27T12:57:02.000Z 495.109375 2022-10-27T12:57:09.000Z 492.56640625 2022-10-27T12:57:14.000Z 491.05078125 2022-10-27T12:57:19.000Z 487.84765625 2022-10-27T12:57:24.000Z 487.6015625 2022-10-27T12:57:28.000Z 486.03515625 2022-10-27T12:57:33.000Z 485.34375 2022-10-27T12:57:41.000Z 482.60546875 2022-10-27T12:57:50.000Z 478.078125 2022-10-27T12:57:57.000Z 475.328125 2022-10-27T12:58:03.000Z 473.390625 2022-10-27T12:58:10.000Z 468.58203125 2022-10-27T12:58:26.000Z 464.234375 2022-10-27T12:58:32.000Z 463.8125 2022-10-27T12:58:39.000Z 463.76953125 2022-10-27T12:59:03.000Z 462.41796875 2022-10-27T12:59:07.000Z 459.33203125 2022-10-27T12:59:14.000Z 454.13671875 2022-10-27T12:59:28.000Z 452.90234375 2022-10-27T12:59:33.000Z 455.6796875 2022-10-27T12:59:38.000Z 453.53125 2022-10-27T12:59:44.000Z 450.20703125 2022-10-27T12:59:47.000Z 449.31640625 2022-10-27T12:59:52.000Z 451.42578125 2022-10-27T12:59:55.000Z 451.625 2022-10-27T12:59:58.000Z 449.2890625 2022-10-27T13:00:02.000Z 449.02734375 2022-10-27T13:00:06.000Z 450.453125 2022-10-27T13:00:11.000Z 451.1796875 2022-10-27T13:00:16.000Z 450.04296875 2022-10-27T13:00:24.000Z 449.2421875 2022-10-27T13:00:27.000Z 447.12109375 2022-10-27T13:00:31.000Z 447.3125 2022-10-27T13:00:35.000Z 445.578125 2022-10-27T13:00:41.000Z 445.6484375 2022-10-27T13:00:48.000Z 443.76953125 2022-10-27T13:00:53.000Z 442.33203125 2022-10-27T13:00:57.000Z 441.40234375 2022-10-27T13:01:01.000Z 440.89453125 2022-10-27T13:01:06.000Z 439.5703125 2022-10-27T13:01:10.000Z 438.98046875 2022-10-27T13:01:15.000Z 436.97265625 2022-10-27T13:01:20.000Z 436.42578125 2022-10-27T13:01:24.000Z 434.0625 2022-10-27T13:01:28.000Z 430.76171875 2022-10-27T13:01:36.000Z 429.51953125 2022-10-27T13:01:52.000Z 427.671875 2018-12-31T09:38:59.000Z 427.2265625 2018-12-31T09:39:01.000Z 425.66015625 2018-12-31T09:39:05.000Z 425.6796875 2018-12-31T09:39:06.000Z 425.64453125 2018-12-31T09:39:07.000Z 425.5703125 2018-12-31T09:39:09.000Z 425.0703125 2018-12-31T09:39:10.000Z 424.6328125 2018-12-31T09:39:11.000Z 423.03515625 2018-12-31T09:39:15.000Z 420.16796875 2018-12-31T09:39:17.000Z 420.3671875 2018-12-31T09:39:18.000Z 419.44140625 2018-12-31T09:39:19.000Z 418.140625 2018-12-31T09:39:21.000Z 416.140625 2018-12-31T09:39:23.000Z 414.03125 2018-12-31T09:39:25.000Z 413.37109375 2018-12-31T09:39:27.000Z 412.96875 2018-12-31T09:39:29.000Z 412.4375 2018-12-31T09:39:31.000Z 411.48046875 2018-12-31T09:39:32.000Z 411.7109375 2018-12-31T09:39:33.000Z 411.359375 2018-12-31T09:39:35.000Z 411.015625 2018-12-31T09:39:36.000Z 410.30859375 2018-12-31T09:39:38.000Z 409.80078125 2018-12-31T09:39:39.000Z 408.12890625 2018-12-31T09:39:42.000Z 407.58984375 2018-12-31T09:39:43.000Z 407.37109375 2018-12-31T09:39:44.000Z 406.54296875 2018-12-31T09:39:45.000Z 405.45703125 2018-12-31T09:39:47.000Z 405.50390625 2018-12-31T09:39:49.000Z 405.5859375 2018-12-31T09:39:51.000Z 404.359375 2018-12-31T09:39:54.000Z 402.83203125 2018-12-31T09:39:57.000Z 402.6875 2018-12-31T09:39:58.000Z 401.5703125 2018-12-31T09:40:01.000Z 401.61328125 2018-12-31T09:40:02.000Z 401.6796875 2018-12-31T09:40:03.000Z 401.890625 2018-12-31T09:40:04.000Z 400.875 2018-12-31T09:40:05.000Z 400.6796875 2018-12-31T09:40:06.000Z 399.890625 2018-12-31T09:40:08.000Z 399.9140625 2018-12-31T09:40:09.000Z 399.203125 2018-12-31T09:40:10.000Z 399.1953125 2018-12-31T09:40:11.000Z 398.390625 2018-12-31T09:40:13.000Z 397.56640625 2018-12-31T09:40:14.000Z 396.671875 2018-12-31T09:40:15.000Z 395.97265625 2018-12-31T09:40:17.000Z 395.19140625 2018-12-31T09:40:18.000Z 395.0625 2018-12-31T09:40:19.000Z 394.765625 2018-12-31T09:40:20.000Z 394.29296875 2018-12-31T09:40:21.000Z 393.27734375 2018-12-31T09:40:23.000Z 391.95703125 2018-12-31T09:40:25.000Z 391.53125 2018-12-31T09:40:26.000Z 391.31640625 2018-12-31T09:40:27.000Z 390.36328125 2018-12-31T09:40:29.000Z 389.9765625 2018-12-31T09:40:30.000Z 389.19921875 2018-12-31T09:40:31.000Z 388.81640625 2018-12-31T09:40:32.000Z 388.26171875 2018-12-31T09:40:33.000Z 386.99609375 2018-12-31T09:40:35.000Z 386.18359375 2018-12-31T09:40:37.000Z 384.9921875 2018-12-31T09:40:39.000Z 383.3125 2018-12-31T09:40:41.000Z 381.25390625 2018-12-31T09:40:43.000Z 380.1953125 2018-12-31T09:40:45.000Z 379.01171875 2018-12-31T09:40:46.000Z 377.796875 2018-12-31T09:40:47.000Z 376.1484375 2018-12-31T09:40:49.000Z 376.046875 2018-12-31T09:40:50.000Z 376.69140625 2018-12-31T09:40:52.000Z 376.078125 2018-12-31T09:40:54.000Z 376.79296875 2018-12-31T09:40:55.000Z 376.8125 2018-12-31T09:40:57.000Z 374.5859375 2018-12-31T09:40:59.000Z 373.80859375 2018-12-31T09:41:00.000Z 373.625 2018-12-31T09:41:01.000Z 373.13671875 2018-12-31T09:41:02.000Z 372.4765625 2018-12-31T09:41:03.000Z 371.5234375 2018-12-31T09:41:04.000Z 371.33984375 2018-12-31T09:41:05.000Z 370.63671875 2018-12-31T09:41:09.000Z 369.53125 2018-12-31T09:41:10.000Z 368.16015625 2018-12-31T09:41:12.000Z 367.95703125 2018-12-31T09:41:14.000Z 367.625 2018-12-31T09:41:17.000Z 366.8515625 2018-12-31T09:41:19.000Z 366.7578125 2018-12-31T09:41:21.000Z 367.38671875 2018-12-31T09:41:22.000Z 368.49609375 2018-12-31T09:41:24.000Z 368.12890625 2018-12-31T09:41:27.000Z 368.13671875 2018-12-31T09:41:29.000Z 367.58984375 2018-12-31T09:41:32.000Z 366.3359375 2018-12-31T09:41:33.000Z 364.3203125 2018-12-31T09:41:35.000Z 362.484375 2018-12-31T09:41:37.000Z 361.23046875 2018-12-31T09:41:38.000Z 360.671875 2018-12-31T09:41:39.000Z 358.5703125 2018-12-31T09:41:41.000Z 357.55859375 2018-12-31T09:41:42.000Z 356.36328125 2018-12-31T09:41:43.000Z 356.02734375 2018-12-31T09:41:44.000Z 355.73046875 2018-12-31T09:41:45.000Z 355.30859375 2018-12-31T09:41:47.000Z 354.5234375 2018-12-31T09:41:48.000Z 354.30078125 2018-12-31T09:41:49.000Z 355.078125 2018-12-31T09:41:52.000Z 355.28515625 2018-12-31T09:41:53.000Z 356.30078125 2018-12-31T09:41:58.000Z 356.9375 2018-12-31T09:42:02.000Z 356.8359375 2018-12-31T09:42:03.000Z 359.65234375 2018-12-31T09:42:07.000Z 363.78515625 2018-12-31T09:42:12.000Z 363.55078125 2018-12-31T09:42:13.000Z 362.91796875 2018-12-31T09:42:15.000Z 362.4609375 2018-12-31T09:42:17.000Z 362.578125 2018-12-31T09:42:18.000Z 362.515625 2018-12-31T09:42:22.000Z 362.12109375 2018-12-31T09:42:23.000Z 360.75390625 2018-12-31T09:42:24.000Z 360.08984375 2018-12-31T09:42:26.000Z 360.37109375 2018-12-31T09:42:27.000Z 348.20703125 2018-12-31T09:42:28.000Z 348.171875 2018-12-31T09:42:31.000Z 349.8046875 2018-12-31T09:42:32.000Z 348.99609375 2018-12-31T09:42:37.000Z 347.046875 2018-12-31T09:42:39.000Z 346.12890625 2018-12-31T09:42:41.000Z 347.625 2018-12-31T09:42:42.000Z 349.65625 2018-12-31T09:42:46.000Z 348.5078125 2018-12-31T09:42:48.000Z 348.35546875 2018-12-31T09:42:53.000Z 351.17578125 2018-12-31T09:42:57.000Z 350.63671875 2018-12-31T09:43:02.000Z 353.1796875 2018-12-31T09:43:06.000Z 353.3203125 2018-12-31T09:43:07.000Z 353.19140625 2018-12-31T09:43:08.000Z 356.6328125 2018-12-31T09:43:14.000Z 360.57421875 2018-12-31T09:43:18.000Z 360.24609375 2018-12-31T09:43:19.000Z 360.328125 2018-12-31T09:43:20.000Z 358.5546875 2018-12-31T09:43:23.000Z 359.11328125 2018-12-31T09:43:24.000Z 362.16796875 2018-12-31T09:43:26.000Z 366.1640625 2018-12-31T09:43:29.000Z 368.4765625 2018-12-31T09:43:31.000Z 365.3046875 2018-12-31T09:43:32.000Z 366.73046875 2018-12-31T09:43:33.000Z 369.26953125 2018-12-31T09:43:35.000Z 365.68359375 2018-12-31T09:43:38.000Z 363.59375 2018-12-31T09:43:39.000Z 362.984375 2018-12-31T09:43:42.000Z 366.30078125 2018-12-31T09:43:44.000Z 367.43359375 2018-12-31T09:43:46.000Z 367.34765625 2018-12-31T09:43:47.000Z 367.30859375 2018-12-31T09:43:49.000Z 367.65625 2018-12-31T09:43:50.000Z 365.234375 2018-12-31T09:43:55.000Z 367.19921875 2018-12-31T09:44:00.000Z 367.859375 2018-12-31T09:44:01.000Z 367.52734375 2018-12-31T09:44:03.000Z 367.1796875 2018-12-31T09:44:05.000Z 367.7734375 2018-12-31T09:44:06.000Z 367.8125 2018-12-31T09:44:07.000Z 367.69921875 2018-12-31T09:44:11.000Z 368.046875 2018-12-31T09:44:12.000Z 368.79296875 2018-12-31T09:44:16.000Z 370.12109375 2018-12-31T09:44:21.000Z 370.83203125 2018-12-31T09:44:22.000Z 372.76953125 2018-12-31T09:44:26.000Z 373.9140625 2018-12-31T09:44:53.000Z 374.3984375 2018-12-31T09:44:54.000Z 376.17578125 2018-12-31T09:44:56.000Z 377.1484375 2018-12-31T09:44:58.000Z 379.3125 2018-12-31T09:44:59.000Z 381.203125 2018-12-31T09:45:02.000Z 381.14453125 2018-12-31T09:45:03.000Z 382.90625 2018-12-31T09:45:06.000Z 383.5859375 2018-12-31T09:45:08.000Z 381.62109375 2018-12-31T09:45:48.000Z 382.96875 2018-12-31T09:45:49.000Z 382.421875 2018-12-31T09:45:50.000Z 383.60546875 2018-12-31T09:45:51.000Z 384.66015625 2018-12-31T09:45:52.000Z 386.515625 2018-12-31T09:45:53.000Z 387.7890625 2018-12-31T09:45:55.000Z 386.1953125 2018-12-31T09:45:56.000Z 381.83984375 2018-12-31T09:45:57.000Z 378.0859375 2018-12-31T09:46:00.000Z 374.0234375 2018-12-31T09:46:04.000Z 373.75390625 2018-12-31T09:46:07.000Z 373.80078125 2018-12-31T09:46:09.000Z 373.94921875 2018-12-31T09:46:11.000Z 373.77734375 2018-12-31T09:46:13.000Z 376.0078125 2018-12-31T09:46:15.000Z 377.5625 2018-12-31T09:46:17.000Z 377.984375 2018-12-31T09:46:20.000Z 377.82421875 2018-12-31T09:46:22.000Z 378.5625 2018-12-31T09:46:24.000Z 379.01953125 2018-12-31T09:46:25.000Z 382.6640625 2018-12-31T09:46:27.000Z 384.68359375 2018-12-31T09:46:29.000Z 386.10546875 2018-12-31T09:46:31.000Z 387.1640625 2018-12-31T09:46:32.000Z 388.7890625 2018-12-31T09:46:36.000Z 390.3125 2018-12-31T09:46:38.000Z 391.41796875 2018-12-31T09:46:39.000Z 392.65234375 2018-12-31T09:46:40.000Z 391.2890625 2018-12-31T09:46:42.000Z 391.69140625 2018-12-31T09:46:43.000Z 390.56640625 2018-12-31T09:46:44.000Z 390.15234375 2018-12-31T09:46:47.000Z 389.76953125 2018-12-31T09:46:48.000Z 387.99609375 2018-12-31T09:46:51.000Z 389.375 2018-12-31T09:46:53.000Z 394.7265625 2018-12-31T09:46:57.000Z 395.11328125 2018-12-31T09:47:00.000Z 395.57421875 2018-12-31T09:47:02.000Z 397.25 2018-12-31T09:47:06.000Z 397.859375 2018-12-31T09:47:08.000Z 399.61328125 2018-12-31T09:47:11.000Z 397.93359375 2018-12-31T09:47:13.000Z 398.453125 2018-12-31T09:47:15.000Z 398.01171875 2018-12-31T09:47:17.000Z 397.609375 2018-12-31T09:47:19.000Z 399.02734375 2018-12-31T09:47:20.000Z 397.75390625 2018-12-31T09:47:22.000Z 398.69140625 2018-12-31T09:47:25.000Z 397.83203125 2018-12-31T09:47:27.000Z 397.21484375 2018-12-31T09:47:28.000Z 398.1640625 2018-12-31T09:47:29.000Z 397.7734375 2018-12-31T09:47:32.000Z 399.04296875 2018-12-31T09:47:33.000Z 400.0625 2018-12-31T09:47:35.000Z 399.6953125 2018-12-31T09:47:36.000Z 397.48046875 2018-12-31T09:47:37.000Z 395.24609375 2018-12-31T09:47:38.000Z 395.5703125 2018-12-31T09:47:39.000Z 396.6796875 2018-12-31T09:47:43.000Z 397.33984375 2018-12-31T09:47:44.000Z 398.54296875 2018-12-31T09:47:47.000Z 400.61328125 2018-12-31T09:47:49.000Z 403.359375 2018-12-31T09:47:51.000Z 404.41796875 2018-12-31T09:47:53.000Z 404.90625 2018-12-31T09:47:55.000Z 403.515625 2018-12-31T09:47:57.000Z 403.05078125 2018-12-31T09:47:58.000Z 402.16796875 2018-12-31T09:48:00.000Z 401.4609375 2018-12-31T09:48:02.000Z 400.45703125 2018-12-31T09:48:04.000Z 398.28515625 2018-12-31T09:48:07.000Z 396.85546875 2018-12-31T09:48:09.000Z 398.58203125 2018-12-31T09:48:15.000Z 404.44921875 2018-12-31T09:48:20.000Z 406.4453125 2018-12-31T09:48:22.000Z 409.67578125 2018-12-31T09:48:25.000Z 407.44921875 2018-12-31T09:48:29.000Z 401.90625 2018-12-31T09:48:32.000Z 402.93359375 2018-12-31T09:48:33.000Z 407.390625 2018-12-31T09:48:35.000Z 408.046875 2018-12-31T09:48:36.000Z 403.00390625 2018-12-31T09:48:37.000Z 401.27734375 2018-12-31T09:48:39.000Z 401.20703125 2018-12-31T09:48:41.000Z 399.0625 2018-12-31T09:48:42.000Z 397.95703125 2018-12-31T09:48:43.000Z 399.57421875 2018-12-31T09:48:45.000Z 400.4453125 2018-12-31T09:48:46.000Z 400.234375 2018-12-31T09:48:47.000Z 397.73046875 2018-12-31T09:48:49.000Z 397.265625 2018-12-31T09:48:50.000Z 396.515625 2018-12-31T09:48:51.000Z 396.1953125 2018-12-31T09:48:53.000Z 396.578125 2018-12-31T09:48:55.000Z 394.171875 2018-12-31T09:49:00.000Z 389.71484375 2018-12-31T09:49:03.000Z 385.44921875 2018-12-31T09:49:04.000Z 383.66015625 2018-12-31T09:49:05.000Z 382.171875 2018-12-31T09:49:07.000Z 380.38671875 2018-12-31T09:49:09.000Z 379.74609375 2018-12-31T09:49:12.000Z 379.49609375 2018-12-31T09:49:14.000Z 379.76171875 2018-12-31T09:49:15.000Z 379.51953125 2018-12-31T09:49:16.000Z 379.93359375 2018-12-31T09:49:18.000Z 379.59375 2018-12-31T09:49:21.000Z 380.49609375 2018-12-31T09:49:22.000Z 381.9140625 2018-12-31T09:49:23.000Z 382.05859375 2018-12-31T09:49:24.000Z 383.859375 2018-12-31T09:49:25.000Z 384.4296875 2018-12-31T09:49:28.000Z 383.55078125 2018-12-31T09:49:29.000Z 383.953125 2018-12-31T09:49:30.000Z 382.46875 2018-12-31T09:49:32.000Z 383.01171875 2018-12-31T09:49:34.000Z 380.6796875 2018-12-31T09:49:38.000Z 380.90234375 2018-12-31T09:49:41.000Z 380.42578125 2018-12-31T09:49:42.000Z 382.19921875 2018-12-31T09:49:44.000Z 382.44140625 2018-12-31T09:49:45.000Z 378.4765625 2018-12-31T09:49:47.000Z 376.7109375 2018-12-31T09:49:48.000Z 373.92578125 2018-12-31T09:49:49.000Z 371.5 2018-12-31T09:49:52.000Z 370.73046875 2018-12-31T09:49:54.000Z 368.9921875 2018-12-31T09:49:56.000Z 369.0234375 2018-12-31T09:49:57.000Z 368.48828125 2018-12-31T09:49:59.000Z 368.96484375 2018-12-31T09:50:02.000Z 369.0625 2018-12-31T09:50:04.000Z 368.9296875 2018-12-31T09:50:06.000Z 368.47265625 2018-12-31T09:50:08.000Z 368.8125 2018-12-31T09:50:10.000Z 368.84765625 2018-12-31T09:50:11.000Z 366.421875 2018-12-31T09:50:13.000Z 369.203125 2018-12-31T09:50:16.000Z 358.296875 2018-12-31T09:50:20.000Z 355.3125 2018-12-31T09:50:21.000Z 353.8984375 2018-12-31T09:50:22.000Z 351.5390625 2018-12-31T09:50:25.000Z 355.11328125 2018-12-31T09:50:27.000Z 356.984375 2018-12-31T09:50:29.000Z 357.52734375 2018-12-31T09:50:30.000Z 358.3515625 2018-12-31T09:50:31.000Z 357.89453125 2018-12-31T09:50:33.000Z 357.77734375 2018-12-31T09:50:35.000Z 357.26171875 2018-12-31T09:50:39.000Z 357.00390625 2018-12-31T09:50:40.000Z 356.4140625 2018-12-31T09:50:42.000Z 355.9609375 2018-12-31T09:50:43.000Z 354.3359375 2018-12-31T09:50:45.000Z 353.6796875 2018-12-31T09:50:49.000Z 354.1015625 2018-12-31T09:50:51.000Z 354.76953125 2018-12-31T09:50:56.000Z 355.3671875 2018-12-31T09:50:57.000Z 355.79296875 2018-12-31T09:50:58.000Z 357.421875 2018-12-31T09:51:02.000Z 360.08984375 2018-12-31T09:51:06.000Z 360.32421875 2018-12-31T09:51:07.000Z 360.79296875 2018-12-31T09:51:09.000Z 361.359375 2018-12-31T09:51:11.000Z 362.24609375 2018-12-31T09:51:14.000Z 362.453125 2018-12-31T09:51:15.000Z 363.3828125 2018-12-31T09:51:18.000Z 363.71875 2018-12-31T09:51:19.000Z 363.578125 2018-12-31T09:51:20.000Z 364.37890625 2018-12-31T09:51:21.000Z 365.3515625 2018-12-31T09:51:23.000Z 365.92578125 2018-12-31T09:51:24.000Z 364.77734375 2018-12-31T09:51:28.000Z 363.96484375 2018-12-31T09:51:30.000Z 363.83984375 2018-12-31T09:51:34.000Z 363.75390625 2018-12-31T09:51:37.000Z 363.42578125 2018-12-31T09:51:38.000Z 363.71484375 2018-12-31T09:51:41.000Z 363.62109375 2018-12-31T09:51:43.000Z 362.33203125 2018-12-31T09:51:45.000Z 362.4921875 2018-12-31T09:51:46.000Z 361.91796875 2018-12-31T09:51:47.000Z 365.05859375 2018-12-31T09:51:49.000Z 367.57421875 2018-12-31T09:51:51.000Z 371.87890625 2018-12-31T09:51:53.000Z 374.1171875 2018-12-31T09:51:55.000Z 374.375 2018-12-31T09:51:58.000Z 375.69140625 2018-12-31T09:52:00.000Z 375.10546875 2018-12-31T09:52:01.000Z 373.5234375 2018-12-31T09:52:03.000Z 373.0625 2018-12-31T09:52:05.000Z 373.58203125 2018-12-31T09:52:07.000Z 374.24609375 2018-12-31T09:52:10.000Z 373.37109375 2018-12-31T09:52:12.000Z 374.90625 2018-12-31T09:52:15.000Z 374.72265625 2018-12-31T09:52:18.000Z 373.1171875 2018-12-31T09:52:21.000Z 373.19140625 2018-12-31T09:52:24.000Z 373.61328125 2018-12-31T09:52:26.000Z 373.18359375 2018-12-31T09:52:27.000Z 373.58984375 2018-12-31T09:52:30.000Z 373.7421875 2018-12-31T09:52:31.000Z 374.60546875 2018-12-31T09:52:33.000Z 374.1484375 2018-12-31T09:52:35.000Z 373.10546875 2018-12-31T09:52:37.000Z 372.96875 2018-12-31T09:52:38.000Z 373.265625 2018-12-31T09:52:41.000Z 373.109375 2018-12-31T09:52:43.000Z 372.26171875 2018-12-31T09:52:46.000Z 371.1015625 2018-12-31T09:52:47.000Z 370.67578125 2018-12-31T09:52:50.000Z 371.328125 2018-12-31T09:52:52.000Z 372.140625 2018-12-31T09:52:55.000Z 372.15625 2018-12-31T09:52:58.000Z 373.1484375 2018-12-31T09:53:04.000Z 371.67578125 2018-12-31T09:53:07.000Z 372.68359375 2018-12-31T09:53:09.000Z 372.515625 2018-12-31T09:53:11.000Z 372.484375 2018-12-31T09:53:13.000Z 373.09765625 2018-12-31T09:53:14.000Z 372.42578125 2018-12-31T09:53:18.000Z 372.07421875 2018-12-31T09:53:20.000Z 371.44140625 2018-12-31T09:53:22.000Z 370 2018-12-31T09:53:25.000Z 369.39453125 2018-12-31T09:53:27.000Z 370.296875 2018-12-31T09:53:30.000Z 370.1953125 2018-12-31T09:53:31.000Z 367.1875 2018-12-31T09:53:34.000Z 364.25 2018-12-31T09:53:37.000Z 363.6484375 2018-12-31T09:53:42.000Z 363.8984375 2018-12-31T09:53:43.000Z 364.69140625 2018-12-31T09:53:46.000Z 367.90234375 2018-12-31T09:53:49.000Z 368.96875 2018-12-31T09:53:51.000Z 370.37890625 2018-12-31T09:53:53.000Z 370.4609375 2018-12-31T09:53:55.000Z 369.421875 2018-12-31T09:53:56.000Z 368.51171875 2018-12-31T09:53:58.000Z 363.91796875 2018-12-31T09:54:01.000Z 363.41015625 2018-12-31T09:54:02.000Z 362.265625 2018-12-31T09:54:05.000Z 361.51171875 2018-12-31T09:54:09.000Z 361.76171875 2018-12-31T09:54:11.000Z 360.28515625 2018-12-31T09:54:15.000Z 360.53125 2018-12-31T09:54:16.000Z 360.4296875 2018-12-31T09:54:17.000Z 360.66015625 2018-12-31T09:54:19.000Z 360.39453125 2018-12-31T09:54:21.000Z 360.44921875 2018-12-31T09:54:22.000Z 360.78515625 2018-12-31T09:54:24.000Z 361.23828125 2018-12-31T09:54:26.000Z 361.67578125 2018-12-31T09:54:27.000Z 362.453125 2018-12-31T09:54:28.000Z 361.21875 2018-12-31T09:54:29.000Z 361.06640625 2018-12-31T09:54:30.000Z 361.71484375 2018-12-31T09:54:33.000Z 362.09375 2018-12-31T09:54:35.000Z 361.71875 2018-12-31T09:54:39.000Z 361.109375 2018-12-31T09:54:42.000Z 360.84765625 2018-12-31T09:54:44.000Z 360.65234375 2018-12-31T09:54:45.000Z 357.1796875 2018-12-31T09:54:48.000Z 355.62109375 2018-12-31T09:54:49.000Z 355.31640625 2018-12-31T09:54:50.000Z 354.19921875 2018-12-31T09:54:53.000Z 353.8046875 2018-12-31T09:54:55.000Z 354.93359375 2018-12-31T09:55:00.000Z 355.421875 2018-12-31T09:55:02.000Z 355.55859375 2018-12-31T09:55:03.000Z 355.9765625 2018-12-31T09:55:04.000Z 356.3046875 2018-12-31T09:55:09.000Z 355.79296875 2018-12-31T09:55:10.000Z 355.23046875 2018-12-31T09:55:14.000Z 353.703125 2018-12-31T09:55:18.000Z 351.95703125 2018-12-31T09:55:23.000Z 352.12890625 2018-12-31T09:55:24.000Z 350.8125 2018-12-31T09:55:28.000Z 351.66015625 2018-12-31T09:55:30.000Z 351.47265625 2018-12-31T09:55:31.000Z 354.4140625 2018-12-31T09:55:33.000Z 353.78515625 2018-12-31T09:55:36.000Z 354.08984375 2018-12-31T09:55:37.000Z 355.87890625 2018-12-31T09:55:39.000Z 355.76171875 2018-12-31T09:55:42.000Z 356.77734375 2018-12-31T09:55:44.000Z 355.703125 2018-12-31T09:55:47.000Z 355.1484375 2018-12-31T09:55:49.000Z 355.00390625 2018-12-31T09:55:51.000Z 356.35546875 2018-12-31T09:55:53.000Z 355.796875 2018-12-31T09:55:54.000Z 357.484375 2018-12-31T09:55:57.000Z 356.5078125 2018-12-31T09:55:58.000Z 355.09375 2018-12-31T09:56:00.000Z 356.1640625 2018-12-31T09:56:02.000Z 355.765625 2018-12-31T09:56:03.000Z 354.7109375 2018-12-31T09:56:06.000Z 353.71875 2018-12-31T09:56:10.000Z 352.94921875 2018-12-31T09:56:11.000Z 353.11328125 2018-12-31T09:56:12.000Z 352.3984375 2018-12-31T09:56:13.000Z 348.94140625 2018-12-31T09:56:17.000Z 348.34375 2018-12-31T09:56:18.000Z 348.6015625 2018-12-31T09:56:19.000Z 347.1953125 2018-12-31T09:56:21.000Z 346.43359375 2018-12-31T09:56:22.000Z 347.05859375 2018-12-31T09:56:25.000Z 344.39453125 2018-12-31T09:56:28.000Z 343.171875 2018-12-31T09:56:29.000Z 340.78125 2018-12-31T09:56:34.000Z 343.22265625 2018-12-31T09:56:39.000Z 341.30078125 2018-12-31T09:56:43.000Z 341.20703125 2018-12-31T09:56:46.000Z 342.1015625 2018-12-31T09:56:48.000Z 342.02734375 2018-12-31T09:56:50.000Z 342.6171875 2018-12-31T09:56:55.000Z 344.01953125 2018-12-31T09:56:56.000Z 345.078125 2018-12-31T09:56:57.000Z 345.85546875 2018-12-31T09:56:58.000Z 345.578125 2018-12-31T09:57:00.000Z 345.13671875 2018-12-31T09:57:01.000Z 345.515625 2018-12-31T09:57:04.000Z 345.84375 2018-12-31T09:57:06.000Z 345.671875 2018-12-31T09:57:07.000Z 344.546875 2018-12-31T09:57:10.000Z 343.56640625 2018-12-31T09:57:11.000Z 340.5078125 2018-12-31T09:57:15.000Z 340.125 2018-12-31T09:57:18.000Z 340.79296875 2018-12-31T09:57:19.000Z 341.2109375 2018-12-31T09:57:20.000Z 343.3046875 2018-12-31T09:57:23.000Z 343.22265625 2018-12-31T09:57:25.000Z 341.92578125 2018-12-31T09:57:27.000Z 343.3828125 2018-12-31T09:57:30.000Z 344.1328125 2018-12-31T09:57:31.000Z 345.3984375 2018-12-31T09:57:34.000Z 346.2578125 2018-12-31T09:57:35.000Z 344.7109375 2018-12-31T09:57:37.000Z 345.19140625 2018-12-31T09:57:38.000Z 347.234375 2018-12-31T09:57:40.000Z 347.4375 2018-12-31T09:57:41.000Z 351.1953125 2018-12-31T09:57:45.000Z 351.7578125 2018-12-31T09:57:46.000Z 353.4453125 2018-12-31T09:57:48.000Z 353.86328125 2018-12-31T09:57:49.000Z 353.75390625 2018-12-31T09:57:50.000Z 352.60546875 2018-12-31T09:57:53.000Z 352.1328125 2018-12-31T09:57:54.000Z 350.19921875 2018-12-31T09:57:59.000Z 351.328125 2018-12-31T09:58:00.000Z 351.89453125 2018-12-31T09:58:01.000Z 351.421875 2018-12-31T09:58:04.000Z 351.515625 2018-12-31T09:58:06.000Z 351.01171875 2018-12-31T09:58:08.000Z 350.03125 2018-12-31T09:58:10.000Z 350.66015625 2018-12-31T09:58:11.000Z 350.4296875 2018-12-31T09:58:13.000Z 348.7421875 2018-12-31T09:58:15.000Z 349.1171875 2018-12-31T09:58:16.000Z 349.96484375 2018-12-31T09:58:18.000Z 348.75390625 2018-12-31T09:58:22.000Z 357.87109375 2018-12-31T09:58:27.000Z 359.44921875 2018-12-31T09:58:29.000Z 365.49609375 2018-12-31T09:58:32.000Z 365.26171875 2018-12-31T09:58:34.000Z 366.1640625 2018-12-31T09:58:36.000Z 366.3046875 2018-12-31T09:58:37.000Z 367.984375 2018-12-31T09:58:39.000Z 368.18359375 2018-12-31T09:58:40.000Z 369.140625 2018-12-31T09:58:44.000Z 370.8359375 2018-12-31T09:58:49.000Z 375.0078125 2018-12-31T09:58:52.000Z 376.296875 2018-12-31T09:58:54.000Z 377.265625 2018-12-31T09:58:58.000Z 377.2734375 2018-12-31T09:59:00.000Z 377.11328125 2018-12-31T09:59:01.000Z 377.2265625 2018-12-31T09:59:03.000Z 376.15234375 2018-12-31T09:59:05.000Z 375.12109375 2018-12-31T09:59:06.000Z 374.23046875 2018-12-31T09:59:08.000Z 373.515625 2018-12-31T09:59:12.000Z 372.87109375 2018-12-31T09:59:13.000Z 375.34375 2018-12-31T09:59:17.000Z 376.15234375 2018-12-31T09:59:20.000Z 376.359375 2018-12-31T09:59:21.000Z 376.4765625 2018-12-31T09:59:24.000Z 376.96484375 2018-12-31T09:59:26.000Z 378.28125 2018-12-31T09:59:27.000Z 384.203125 2018-12-31T09:59:31.000Z 385.75390625 2018-12-31T09:59:33.000Z 386.64453125 2018-12-31T09:59:34.000Z 388.81640625 2018-12-31T09:59:36.000Z 384.08203125 2018-12-31T09:59:38.000Z 385.01171875 2018-12-31T09:59:40.000Z 383.796875 2018-12-31T09:59:41.000Z 383.94140625 2018-12-31T09:59:43.000Z 385.14453125 2018-12-31T09:59:44.000Z 383.8359375 2018-12-31T09:59:48.000Z 384.98828125 2018-12-31T09:59:49.000Z 386.5546875 2018-12-31T09:59:53.000Z 386.8671875 2018-12-31T09:59:54.000Z 390.19140625 2018-12-31T09:59:57.000Z 395.1640625 2018-12-31T10:00:00.000Z 398.19140625 2018-12-31T10:00:02.000Z 399.9765625 2018-12-31T10:00:05.000Z 400.6484375 2018-12-31T10:00:06.000Z 406.984375 2018-12-31T10:00:11.000Z 409.9453125 2018-12-31T10:00:13.000Z 416.21875 2018-12-31T10:00:16.000Z 420.9609375 2018-12-31T10:00:19.000Z 421.30078125 2018-12-31T10:00:22.000Z 419.3828125 2018-12-31T10:00:24.000Z 418.81640625 2018-12-31T10:00:25.000Z 418.79296875 2018-12-31T10:00:26.000Z 417.84375 2018-12-31T10:00:27.000Z 418.62890625 2018-12-31T10:00:28.000Z 420.046875 2018-12-31T10:00:32.000Z 422.73828125 2018-12-31T10:00:33.000Z 422.15625 2018-12-31T10:00:35.000Z 422.41015625 2018-12-31T10:00:37.000Z 421.03125 2018-12-31T10:00:39.000Z 420.68359375 2018-12-31T10:00:41.000Z 423.06640625 2018-12-31T10:00:42.000Z 425.50390625 2018-12-31T10:00:47.000Z 425.078125 2018-12-31T10:00:49.000Z 428.359375 2018-12-31T10:00:53.000Z 433.44921875 2018-12-31T10:00:56.000Z 433.01953125 2018-12-31T10:00:59.000Z 434.4375 2018-12-31T10:01:01.000Z 435.3671875 2018-12-31T10:01:04.000Z 441.73046875 2018-12-31T10:01:06.000Z 443.390625 2018-12-31T10:01:09.000Z 445.51171875 2018-12-31T10:01:12.000Z 445.97265625 2018-12-31T10:01:13.000Z 446.03515625 2018-12-31T10:01:16.000Z 445.5546875 2018-12-31T10:01:18.000Z 447.85546875 2018-12-31T10:01:19.000Z 448.04296875 2018-12-31T10:01:20.000Z 448.1171875 2018-12-31T10:01:25.000Z 448.87890625 2018-12-31T10:01:26.000Z 446.00390625 2018-12-31T10:01:31.000Z 454.23046875 2018-12-31T10:01:35.000Z 456.07421875 2018-12-31T10:01:36.000Z 456.31640625 2018-12-31T10:01:41.000Z 455.19921875 2018-12-31T10:01:42.000Z 451.3828125 2018-12-31T10:02:33.000Z 449.5859375 2018-12-31T10:02:36.000Z 447.58984375 2018-12-31T10:02:37.000Z 443.55078125 2018-12-31T10:02:41.000Z 442.30078125 2018-12-31T10:02:44.000Z 441.84375 2018-12-31T10:02:45.000Z 444.68359375 2018-12-31T10:02:48.000Z 446.9921875 2018-12-31T10:02:50.000Z 447.35546875 2018-12-31T10:02:53.000Z 444.3671875 2018-12-31T10:02:56.000Z 444.6640625 2018-12-31T10:03:00.000Z 447.484375 2018-12-31T10:03:02.000Z 449.46484375 2018-12-31T10:03:04.000Z 450.13671875 2018-12-31T10:03:05.000Z 456.6328125 2018-12-31T10:03:09.000Z 460.36328125 2018-12-31T10:03:14.000Z 462.7734375 2018-12-31T10:03:18.000Z 462.7265625 2018-12-31T10:03:20.000Z 466.44140625 2018-12-31T10:03:24.000Z 465.15625 2018-12-31T10:03:28.000Z 465.1015625 2018-12-31T10:03:29.000Z 460.96484375 2018-12-31T10:03:33.000Z 464.67578125 2018-12-31T10:03:37.000Z 462.046875 2018-12-31T10:03:39.000Z 462.63671875 2018-12-31T10:03:40.000Z 458.703125 2018-12-31T10:03:44.000Z 452.23046875 2018-12-31T10:03:47.000Z 451.9921875 2018-12-31T10:03:48.000Z 450.703125 2018-12-31T10:03:49.000Z 450.73046875 2018-12-31T10:03:50.000Z 451.625 2018-12-31T10:03:53.000Z 451.19921875 2018-12-31T10:03:54.000Z 450.4921875 2018-12-31T10:03:56.000Z 449.0078125 2018-12-31T10:03:59.000Z 449.17578125 2018-12-31T10:04:00.000Z 450.0859375 2018-12-31T10:04:02.000Z 450.671875 2018-12-31T10:04:03.000Z 450.3125 2018-12-31T10:04:08.000Z 450.22265625 2018-12-31T10:04:10.000Z 449.9921875 2018-12-31T10:04:11.000Z 449.44140625 2018-12-31T10:04:14.000Z 447.03515625 2018-12-31T10:04:18.000Z 446.5703125 2018-12-31T10:04:19.000Z 447.09375 2018-12-31T10:04:20.000Z 447.02734375 2018-12-31T10:04:22.000Z 448.8359375 2018-12-31T10:04:25.000Z 449.91796875 2018-12-31T10:04:28.000Z 450.578125 2018-12-31T10:04:29.000Z 451.36328125 2018-12-31T10:04:31.000Z 451.40625 2018-12-31T10:04:32.000Z 450.5859375 2018-12-31T10:04:33.000Z 450.9375 2018-12-31T10:04:36.000Z 450.77734375 2018-12-31T10:04:38.000Z 450.3515625 2018-12-31T10:04:41.000Z 449.84375 2018-12-31T10:04:42.000Z 447.53125 2018-12-31T10:04:47.000Z 447.30859375 2018-12-31T10:04:48.000Z 449.1015625 2018-12-31T10:04:52.000Z 449.16015625 2018-12-31T10:04:53.000Z 452.703125 2018-12-31T10:04:57.000Z 453.87890625 2018-12-31T10:04:59.000Z 455.140625 2018-12-31T10:05:02.000Z 456.58203125 2018-12-31T10:05:05.000Z 457.66796875 2018-12-31T10:05:08.000Z 456.59375 2018-12-31T10:05:10.000Z 456.9453125 2018-12-31T10:05:12.000Z 458.7421875 2018-12-31T10:05:16.000Z 459.3828125 2018-12-31T10:05:18.000Z 461.625 2018-12-31T10:05:22.000Z 462.5546875 2018-12-31T10:05:23.000Z 464.03125 2018-12-31T10:05:26.000Z 461.74609375 2018-12-31T10:06:14.000Z 462.70703125 2018-12-31T10:06:16.000Z 463.37890625 2018-12-31T10:06:18.000Z 463.6171875 2018-12-31T10:06:21.000Z 465.35546875 2018-12-31T10:06:23.000Z 465.21875 2018-12-31T10:06:26.000Z 465.890625 2018-12-31T10:06:28.000Z 466.6328125 2018-12-31T10:06:31.000Z 468.16796875 2018-12-31T10:06:32.000Z 474.06640625 2018-12-31T10:06:36.000Z 474.25 2018-12-31T10:06:37.000Z 476.3203125 2018-12-31T10:06:41.000Z 478.95703125 2018-12-31T10:06:45.000Z 479.4453125 2018-12-31T10:06:46.000Z 479.7890625 2018-12-31T10:06:49.000Z 478.9921875 2018-12-31T10:06:51.000Z 477.83984375 2018-12-31T10:06:55.000Z 477.4765625 2018-12-31T10:06:57.000Z 477.91015625 2018-12-31T10:07:00.000Z 477.65234375 2018-12-31T10:07:03.000Z 476.87109375 2018-12-31T10:07:04.000Z 478.8515625 2018-12-31T10:07:07.000Z 480.41015625 2018-12-31T10:07:09.000Z 480.53515625 2018-12-31T10:07:10.000Z 482.94921875 2018-12-31T10:07:14.000Z 483.6484375 2018-12-31T10:07:15.000Z 484.87109375 2018-12-31T10:07:18.000Z 487.00390625 2018-12-31T10:07:19.000Z 489.0390625 2018-12-31T10:07:22.000Z 490.3046875 2018-12-31T10:07:23.000Z 491.01171875 2018-12-31T10:07:26.000Z 491.78515625 2018-12-31T10:07:27.000Z 492.6328125 2018-12-31T10:07:32.000Z 495.1015625 2018-12-31T10:07:36.000Z 495.01953125 2018-12-31T10:07:37.000Z 494.0390625 2018-12-31T10:07:41.000Z 492.66015625 2018-12-31T10:07:43.000Z 491.03125 2018-12-31T10:07:46.000Z 493.30078125 2018-12-31T10:07:48.000Z 493.37890625 2018-12-31T10:07:51.000Z 494.7578125 2018-12-31T10:07:53.000Z 495.0234375 2018-12-31T10:07:56.000Z 493.859375 2018-12-31T10:07:58.000Z 493.87109375 2018-12-31T10:08:01.000Z 494.48828125 2018-12-31T10:08:02.000Z 496.09375 2018-12-31T10:08:05.000Z 495.6875 2018-12-31T10:08:07.000Z 496.4765625 2018-12-31T10:08:11.000Z 495.40234375 2018-12-31T10:08:12.000Z 497.015625 2018-12-31T10:08:16.000Z 497.24609375 2018-12-31T10:08:17.000Z 493.3984375 2018-12-31T10:08:20.000Z 493.34375 2018-12-31T10:08:22.000Z 491.33203125 2018-12-31T10:08:27.000Z 490.984375 2018-12-31T10:08:28.000Z 493.98046875 2018-12-31T10:08:31.000Z 494.7734375 2018-12-31T10:08:33.000Z 495.73828125 2018-12-31T10:08:35.000Z 498.515625 2018-12-31T10:08:39.000Z 501.04296875 2018-12-31T10:08:43.000Z 500.375 2018-12-31T10:08:44.000Z 503.91015625 2018-12-31T10:08:49.000Z 504.8984375 2018-12-31T10:08:53.000Z 507.3046875 2018-12-31T10:08:56.000Z 510.75 2018-12-31T10:09:01.000Z 511.23828125 2018-12-31T10:09:03.000Z 511.75 2018-12-31T10:09:05.000Z 510.140625 2018-12-31T10:09:09.000Z 508.5625 2018-12-31T10:09:10.000Z 508.33203125 2018-12-31T10:09:11.000Z 507.01953125 2018-12-31T10:09:14.000Z 507.203125 2018-12-31T10:09:16.000Z 507.30859375 2018-12-31T10:09:18.000Z 508.51953125 2018-12-31T10:09:21.000Z 508.44921875 2018-12-31T10:09:22.000Z 510.53515625 2018-12-31T10:09:26.000Z 513.51953125 2018-12-31T10:09:30.000Z 514.08984375 2018-12-31T10:09:31.000Z 514.73046875 2018-12-31T10:09:34.000Z 514.796875 2018-12-31T10:09:36.000Z 516.4453125 2018-12-31T10:09:40.000Z 516.1875 2018-12-31T10:09:41.000Z 515.390625 2018-12-31T10:09:44.000Z 515.546875 2018-12-31T10:09:46.000Z 516.546875 2018-12-31T10:09:47.000Z 516.5546875 2018-12-31T10:09:50.000Z 517.12109375 2018-12-31T10:09:51.000Z 516.87890625 2018-12-31T10:09:55.000Z 517.51171875 2018-12-31T10:09:56.000Z 517.8046875 2018-12-31T10:09:59.000Z 517.58984375 2018-12-31T10:10:00.000Z 518.25390625 2018-12-31T10:10:03.000Z 519.375 2018-12-31T10:10:07.000Z 519.6953125 2018-12-31T10:10:10.000Z 519.98828125 2018-12-31T10:10:11.000Z 521.125 2018-12-31T10:10:14.000Z 521.98828125 2018-12-31T10:10:17.000Z 523.1328125 2018-12-31T10:10:19.000Z 523.8046875 2018-12-31T10:10:22.000Z 524.5703125 2018-12-31T10:10:23.000Z 526.3671875 2018-12-31T10:10:27.000Z 526.85546875 2018-12-31T10:10:28.000Z 531.1953125 2018-12-31T10:10:32.000Z 531.9453125 2018-12-31T10:10:36.000Z 532.5859375 2018-12-31T10:10:37.000Z 532.61328125 2018-12-31T10:10:39.000Z 531.5859375 2018-12-31T10:10:41.000Z 532.15625 2018-12-31T10:10:42.000Z 531.6484375 2018-12-31T10:10:43.000Z 532.22265625 2018-12-31T10:10:48.000Z 531.8125 2018-12-31T10:10:49.000Z 530.6640625 2018-12-31T10:10:55.000Z 529.58984375 2018-12-31T10:10:59.000Z 529.92578125 2018-12-31T10:11:00.000Z 530.44921875 2018-12-31T10:11:03.000Z 530.87890625 2018-12-31T10:11:06.000Z 531.109375 2018-12-31T10:11:08.000Z 531.25390625 2018-12-31T10:11:11.000Z 530.44921875 2018-12-31T10:11:13.000Z 531.4453125 2018-12-31T10:11:15.000Z 532.30078125 2018-12-31T10:11:16.000Z 532.95703125 2018-12-31T10:11:17.000Z 533.71484375 2018-12-31T10:11:20.000Z 534.02734375 2018-12-31T10:11:22.000Z 534.31640625 2018-12-31T10:11:26.000Z 535.08984375 2018-12-31T10:11:29.000Z 535.80859375 2018-12-31T10:11:32.000Z 535.9453125 2018-12-31T10:11:33.000Z 536.0390625 2018-12-31T10:11:35.000Z 535.90625 2018-12-31T10:11:37.000Z 535.15625 2018-12-31T10:11:39.000Z 534.94921875 2018-12-31T10:11:41.000Z 534.67578125 2018-12-31T10:11:42.000Z 533.5859375 2018-12-31T10:11:44.000Z 532.39453125 2018-12-31T10:11:46.000Z 530.34765625 2018-12-31T10:11:49.000Z 530.88671875 2018-12-31T10:11:52.000Z 531.49609375 2018-12-31T10:11:54.000Z 531.7578125 2018-12-31T10:11:55.000Z 533.21875 2018-12-31T10:11:58.000Z 534.12890625 2018-12-31T10:12:00.000Z 534.23046875 2018-12-31T10:12:01.000Z 533.90625 2018-12-31T10:12:03.000Z 533.80859375 2018-12-31T10:12:04.000Z 534.03125 2018-12-31T10:12:05.000Z 535.33984375 2018-12-31T10:12:09.000Z 536.7265625 2018-12-31T10:12:12.000Z 536.15625 2018-12-31T10:12:13.000Z 533.5078125 2018-12-31T10:12:17.000Z 532.890625 2018-12-31T10:12:19.000Z 531.20703125 2018-12-31T10:12:20.000Z 529.890625 2018-12-31T10:12:22.000Z 529.67578125 2018-12-31T10:12:23.000Z 530.015625 2018-12-31T10:12:24.000Z 528.59765625 2018-12-31T10:12:27.000Z 527.46484375 2018-12-31T10:12:31.000Z 527.16015625 2018-12-31T10:12:32.000Z 526.6171875 2018-12-31T10:12:33.000Z 525.2109375 2018-12-31T10:12:34.000Z 522.9609375 2018-12-31T10:12:37.000Z 521.3359375 2018-12-31T10:12:40.000Z 520.984375 2018-12-31T10:12:42.000Z 518.86328125 2018-12-31T10:12:43.000Z 517.6171875 2018-12-31T10:12:44.000Z 516.1171875 2018-12-31T10:12:46.000Z 515.57421875 2018-12-31T10:12:47.000Z 512.44140625 2018-12-31T10:12:49.000Z 512.65625 2018-12-31T10:12:50.000Z 513.10546875 2018-12-31T10:12:51.000Z 513.0234375 2018-12-31T10:12:54.000Z 513.765625 2018-12-31T10:12:57.000Z 514.21875 2018-12-31T10:12:58.000Z 517.015625 2018-12-31T10:13:02.000Z 517.3125 2018-12-31T10:13:03.000Z 516.4921875 2018-12-31T10:13:04.000Z 515.53515625 2018-12-31T10:13:06.000Z 515.65234375 2018-12-31T10:13:07.000Z 515.76171875 2018-12-31T10:13:08.000Z 515.0078125 2018-12-31T10:13:10.000Z 514.6171875 2018-12-31T10:13:12.000Z 514.20703125 2018-12-31T10:13:15.000Z 515.76171875 2018-12-31T10:13:16.000Z 513.91796875 2018-12-31T10:13:17.000Z 511.40234375 2018-12-31T10:13:22.000Z 508.16015625 2018-12-31T10:13:24.000Z 506.17578125 2018-12-31T10:13:27.000Z 508.61328125 2018-12-31T10:13:32.000Z 509.0390625 2018-12-31T10:13:33.000Z 508.9921875 2018-12-31T10:13:34.000Z 508.5078125 2018-12-31T10:13:36.000Z 508.5 2018-12-31T10:13:37.000Z 508.70703125 2018-12-31T10:13:38.000Z 509.19140625 2018-12-31T10:13:42.000Z 509.43359375 2018-12-31T10:13:43.000Z 509.66796875 2018-12-31T10:13:44.000Z 509.3671875 2018-12-31T10:13:46.000Z 508.2109375 2018-12-31T10:13:48.000Z 506.18359375 2018-12-31T10:13:52.000Z 505.23046875 2018-12-31T10:13:54.000Z 504.8828125 2018-12-31T10:13:56.000Z 504.765625 2018-12-31T10:13:57.000Z 503.5703125 2018-12-31T10:14:00.000Z 503.35546875 2018-12-31T10:14:01.000Z 502.83203125 2018-12-31T10:14:02.000Z 502.64453125 2018-12-31T10:14:03.000Z 502.8203125 2018-12-31T10:14:05.000Z 503.0390625 2018-12-31T10:14:06.000Z 503.26171875 2018-12-31T10:14:08.000Z 502.34375 2018-12-31T10:14:10.000Z 501.96875 2018-12-31T10:14:11.000Z 501.47265625 2018-12-31T10:14:12.000Z 501.55859375 2018-12-31T10:14:13.000Z 500.93359375 2018-12-31T10:14:15.000Z 500.390625 2018-12-31T10:14:17.000Z 499.0859375 2018-12-31T10:14:19.000Z 498.1640625 2018-12-31T10:14:20.000Z 497.22265625 2018-12-31T10:14:22.000Z 496.8125 2018-12-31T10:14:23.000Z 495.828125 2018-12-31T10:14:25.000Z 495.20703125 2018-12-31T10:14:26.000Z 493.6796875 2018-12-31T10:14:29.000Z 493.3515625 2018-12-31T10:14:30.000Z 492.98046875 2018-12-31T10:14:31.000Z 491.30859375 2018-12-31T10:14:34.000Z 489.73828125 2018-12-31T10:14:36.000Z 488.53515625 2018-12-31T10:14:37.000Z 487.75390625 2018-12-31T10:14:38.000Z 487.00390625 2018-12-31T10:14:39.000Z 487.1875 2018-12-31T10:14:40.000Z 487.16796875 2018-12-31T10:14:41.000Z 486.6796875 2018-12-31T10:14:43.000Z 486.26171875 2018-12-31T10:14:44.000Z 485.33984375 2018-12-31T10:14:46.000Z 485.62109375 2018-12-31T10:14:47.000Z 485.98046875 2018-12-31T10:14:49.000Z 486.359375 2018-12-31T10:14:50.000Z 485.875 2018-12-31T10:14:52.000Z 485.04296875 2018-12-31T10:14:54.000Z 483.5703125 2018-12-31T10:14:55.000Z 481.79296875 2018-12-31T10:14:57.000Z 480.22265625 2018-12-31T10:14:59.000Z 480.078125 2018-12-31T10:15:00.000Z 479.08984375 2018-12-31T10:15:02.000Z 478.6796875 2018-12-31T10:15:03.000Z 477.8359375 2018-12-31T10:15:04.000Z 476.18359375 2018-12-31T10:15:06.000Z 475.68359375 2018-12-31T10:15:07.000Z 475.3828125 2018-12-31T10:15:08.000Z 474.5703125 2018-12-31T10:15:10.000Z 474.68359375 2018-12-31T10:15:11.000Z 474.4609375 2018-12-31T10:15:12.000Z 473.9921875 2018-12-31T10:15:13.000Z 473.53125 2018-12-31T10:15:14.000Z 473.37109375 2018-12-31T10:15:16.000Z 473.92578125 2018-12-31T10:15:17.000Z 475.76953125 2018-12-31T10:15:19.000Z 475.99609375 2018-12-31T10:15:20.000Z 476.98828125 2018-12-31T10:15:23.000Z 478.12109375 2018-12-31T10:15:25.000Z 477.9296875 2018-12-31T10:15:26.000Z 476.3828125 2018-12-31T10:15:27.000Z 475.69140625 2018-12-31T10:15:29.000Z 475.375 2018-12-31T10:15:30.000Z 474.328125 2018-12-31T10:15:31.000Z 472.546875 2018-12-31T10:15:33.000Z 472.9140625 2018-12-31T10:15:34.000Z 472.44921875 2018-12-31T10:15:35.000Z 472.84765625 2018-12-31T10:15:36.000Z 471.2265625 2018-12-31T10:15:40.000Z 470.99609375 2018-12-31T10:15:41.000Z 468.3359375 2018-12-31T10:15:46.000Z 467.4765625 2018-12-31T10:15:49.000Z 467.234375 2018-12-31T10:15:50.000Z 466.9453125 2018-12-31T10:15:52.000Z 466.93359375 2018-12-31T10:15:53.000Z 467.10546875 2018-12-31T10:15:54.000Z 467.34375 2018-12-31T10:15:56.000Z 468.421875 2018-12-31T10:15:59.000Z 467.25390625 2018-12-31T10:16:01.000Z 465.25390625 2018-12-31T10:16:03.000Z 464.37890625 2018-12-31T10:16:04.000Z 462.453125 2018-12-31T10:16:06.000Z 460.42578125 2018-12-31T10:16:08.000Z 459.05078125 2018-12-31T10:16:09.000Z 458.97265625 2018-12-31T10:16:10.000Z 458.9140625 2018-12-31T10:16:12.000Z 459.4453125 2018-12-31T10:16:13.000Z 462.765625 2018-12-31T10:16:18.000Z 463.375 2018-12-31T10:16:19.000Z 463.91015625 2018-12-31T10:16:20.000Z 464.73828125 2018-12-31T10:16:23.000Z 464.4609375 2018-12-31T10:16:24.000Z 466.7734375 2018-12-31T10:16:28.000Z 467.3203125 2018-12-31T10:16:29.000Z 467.7734375 2018-12-31T10:16:31.000Z 466.32421875 2018-12-31T10:16:33.000Z 466.125 2018-12-31T10:16:35.000Z 467.17578125 2018-12-31T10:16:37.000Z 467.72265625 2018-12-31T10:16:39.000Z 467.28125 2018-12-31T10:16:41.000Z 464.53125 2018-12-31T10:16:46.000Z 464.8125 2018-12-31T10:16:47.000Z 462.3515625 2018-12-31T10:16:49.000Z 461.12890625 2018-12-31T10:16:51.000Z 460.5234375 2018-12-31T10:16:53.000Z 458.6015625 2018-12-31T10:16:55.000Z 458.4921875 2018-12-31T10:16:57.000Z 460.48828125 2018-12-31T10:16:58.000Z 461.60546875 2018-12-31T10:17:01.000Z 461.15625 2018-12-31T10:17:02.000Z 462.03125 2018-12-31T10:17:05.000Z 462.73046875 2018-12-31T10:17:07.000Z 462.19140625 2018-12-31T10:17:09.000Z 461.453125 2018-12-31T10:17:11.000Z 461.06640625 2018-12-31T10:17:13.000Z 460.578125 2018-12-31T10:17:16.000Z 459.546875 2018-12-31T10:17:18.000Z 459.08984375 2018-12-31T10:17:19.000Z 457.92578125 2018-12-31T10:17:20.000Z 457.50390625 2018-12-31T10:17:21.000Z 456.41796875 2018-12-31T10:17:23.000Z 455.29296875 2018-12-31T10:17:25.000Z 455.51171875 2018-12-31T10:17:26.000Z 455.3203125 2018-12-31T10:17:28.000Z 455.015625 2018-12-31T10:17:32.000Z 454.6953125 2018-12-31T10:17:33.000Z 454.23828125 2018-12-31T10:17:34.000Z 454.51953125 2018-12-31T10:17:36.000Z 453.671875 2018-12-31T10:17:37.000Z 453.6875 2018-12-31T10:17:38.000Z 453.33984375 2018-12-31T10:17:39.000Z 453.12109375 2018-12-31T10:17:41.000Z 451.64453125 2018-12-31T10:17:42.000Z 451.0078125 2018-12-31T10:17:43.000Z 450.95703125 2018-12-31T10:17:45.000Z 449.4140625 2018-12-31T10:17:47.000Z 448.984375 2018-12-31T10:17:48.000Z 448.69921875 2018-12-31T10:17:49.000Z 445.95703125 2018-12-31T10:17:51.000Z 444.75390625 2018-12-31T10:17:52.000Z 443.5703125 2018-12-31T10:17:54.000Z 442.91015625 2018-12-31T10:17:58.000Z 441.6796875 2018-12-31T10:18:03.000Z 441.6875 2018-12-31T10:18:04.000Z 443.23828125 2018-12-31T10:18:07.000Z 444.2734375 2018-12-31T10:18:08.000Z 444.296875 2018-12-31T10:18:09.000Z 443.2421875 2018-12-31T10:18:14.000Z 443.79296875 2018-12-31T10:18:15.000Z 443.421875 2018-12-31T10:18:17.000Z 442.0234375 2018-12-31T10:18:18.000Z 440.50390625 2018-12-31T10:18:19.000Z 438.546875 2018-12-31T10:18:21.000Z 436.91015625 2018-12-31T10:18:23.000Z 436.3515625 2018-12-31T10:18:24.000Z 436.52734375 2018-12-31T10:18:25.000Z 436.99609375 2018-12-31T10:18:26.000Z 437.62890625 2018-12-31T10:18:27.000Z 440.27734375 2018-12-31T10:18:30.000Z 440.7421875 2018-12-31T10:18:31.000Z 442.140625 2018-12-31T10:18:36.000Z 441.07421875 2018-12-31T10:18:39.000Z 441.328125 2018-12-31T10:18:41.000Z 440.1640625 2018-12-31T10:18:47.000Z 440.72265625 2018-12-31T10:18:48.000Z 440.96484375 2018-12-31T10:18:52.000Z 442.765625 2018-12-31T10:18:55.000Z 444.7109375 2018-12-31T10:18:58.000Z 446.03125 2018-12-31T10:19:00.000Z 445.4453125 2018-12-31T10:19:01.000Z 443.85546875 2018-12-31T10:19:04.000Z 444.0234375 2018-12-31T10:19:09.000Z 444.03515625 2018-12-31T10:19:10.000Z 444.4921875 2018-12-31T10:19:11.000Z 444.4921875 2018-12-31T10:19:12.000Z 444.85546875 2018-12-31T10:19:13.000Z 447.94921875 2018-12-31T10:19:16.000Z 448.171875 2018-12-31T10:19:17.000Z 447.62109375 2018-12-31T10:19:19.000Z 448.33984375 2018-12-31T10:19:21.000Z 449.37109375 2018-12-31T10:19:24.000Z 450.54296875 2018-12-31T10:19:26.000Z 450.44921875 2018-12-31T10:19:27.000Z 451.4453125 2018-12-31T10:19:30.000Z 452.03515625 2018-12-31T10:19:31.000Z 453.85546875 2018-12-31T10:19:34.000Z 453.6953125 2018-12-31T10:19:38.000Z 454.27734375 2018-12-31T10:19:40.000Z 453.875 2018-12-31T10:19:42.000Z 454.1796875 2018-12-31T10:19:43.000Z 454.3828125 2018-12-31T10:19:46.000Z 453.58203125 2018-12-31T10:19:48.000Z 453.50390625 2018-12-31T10:19:53.000Z 454.10546875 2018-12-31T10:19:59.000Z 454.45703125 2018-12-31T10:20:03.000Z 454.03515625 2018-12-31T10:20:04.000Z 451.48046875 2018-12-31T10:20:06.000Z 450.12890625 2018-12-31T10:20:07.000Z 450.28125 2018-12-31T10:20:09.000Z 450.9296875 2018-12-31T10:20:10.000Z 452.23046875 2018-12-31T10:20:11.000Z 456.59765625 2018-12-31T10:20:15.000Z 457.234375 2018-12-31T10:20:16.000Z 456.4609375 2018-12-31T10:20:19.000Z 455.953125 2018-12-31T10:20:20.000Z 454.16796875 2018-12-31T10:20:25.000Z 454.44921875 2018-12-31T10:20:27.000Z 456.12890625 2018-12-31T10:20:33.000Z 457.70703125 2018-12-31T10:20:38.000Z 457.62890625 2018-12-31T10:20:39.000Z 457.23046875 2018-12-31T10:20:42.000Z 456.73046875 2018-12-31T10:20:43.000Z 456.46875 2018-12-31T10:20:44.000Z 456.546875 2018-12-31T10:20:47.000Z 456.59375 2018-12-31T10:20:48.000Z 457.265625 2018-12-31T10:20:51.000Z 455.4296875 2018-12-31T10:20:55.000Z 455.23046875 2018-12-31T10:20:56.000Z 455.109375 2018-12-31T10:20:57.000Z 454.88671875 2018-12-31T10:20:59.000Z 454.72265625 2018-12-31T10:21:03.000Z 456.55078125 2018-12-31T10:21:09.000Z 455.58984375 2018-12-31T10:21:12.000Z 455.73828125 2018-12-31T10:21:13.000Z 455.6796875 2018-12-31T10:21:14.000Z 454.64453125 2018-12-31T10:21:17.000Z 453.72265625 2018-12-31T10:21:19.000Z 452.3046875 2018-12-31T10:21:24.000Z 452.96484375 2018-12-31T10:21:26.000Z 453.7890625 2018-12-31T10:21:28.000Z 454.1640625 2018-12-31T10:21:29.000Z 455.9453125 2018-12-31T10:21:34.000Z 457.328125 2018-12-31T10:21:39.000Z 457.60546875 2018-12-31T10:21:41.000Z 457.5078125 2018-12-31T10:21:44.000Z 456.515625 2018-12-31T10:21:45.000Z 455.33984375 2018-12-31T10:21:48.000Z 455.2265625 2018-12-31T10:21:51.000Z 453.66796875 2018-12-31T10:21:52.000Z 453.2578125 2018-12-31T10:21:55.000Z 452.578125 2018-12-31T10:21:56.000Z 451.83203125 2018-12-31T10:21:57.000Z 450.87890625 2018-12-31T10:21:58.000Z 448.953125 2018-12-31T10:22:00.000Z 447.84765625 2018-12-31T10:22:01.000Z 447.4765625 2018-12-31T10:22:02.000Z 447.48046875 2018-12-31T10:22:04.000Z 447.1171875 2018-12-31T10:22:06.000Z 446.4296875 2018-12-31T10:22:07.000Z 445.953125 2018-12-31T10:22:08.000Z 445.68359375 2018-12-31T10:22:09.000Z 444.80859375 2018-12-31T10:22:10.000Z 444.3671875 2018-12-31T10:22:11.000Z 443.11328125 2018-12-31T10:22:13.000Z 441.953125 2018-12-31T10:22:14.000Z 440.453125 2018-12-31T10:22:15.000Z 438 2018-12-31T10:22:17.000Z 437.203125 2018-12-31T10:22:18.000Z 437.015625 2018-12-31T10:22:19.000Z 437.328125 2018-12-31T10:22:20.000Z 438.765625 2018-12-31T10:22:23.000Z 437.37890625 2018-12-31T10:22:24.000Z 435.88671875 2018-12-31T10:22:26.000Z 435.6328125 2018-12-31T10:22:27.000Z 435.61328125 2018-12-31T10:22:28.000Z 432.96484375 2018-12-31T10:22:30.000Z 432.078125 2018-12-31T10:22:31.000Z 431.94140625 2018-12-31T10:22:32.000Z 429.61328125 2018-12-31T10:22:34.000Z 428.21875 2018-12-31T10:22:35.000Z 427.82421875 2018-12-31T10:22:36.000Z 428.109375 2018-12-31T10:22:37.000Z 427.5859375 2018-12-31T10:22:38.000Z 427.15625 2018-12-31T10:22:39.000Z 425.44921875 2018-12-31T10:22:40.000Z 423.76953125 2018-12-31T10:22:41.000Z 423.078125 2018-12-31T10:22:42.000Z 423.09765625 2018-12-31T10:22:43.000Z 422.4765625 2018-12-31T10:22:45.000Z 421.12890625 2018-12-31T10:22:47.000Z 419.35546875 2018-12-31T10:22:49.000Z 418.59375 2018-12-31T10:22:50.000Z 419.1328125 2018-12-31T10:22:52.000Z 417.7734375 2018-12-31T10:22:54.000Z 417.30859375 2018-12-31T10:22:55.000Z 416.86328125 2018-12-31T10:22:56.000Z 415.609375 2018-12-31T10:22:58.000Z 415.5859375 2018-12-31T10:22:59.000Z 415.2734375 2018-12-31T10:23:00.000Z 413.20703125 2018-12-31T10:23:02.000Z 411.59765625 2018-12-31T10:23:03.000Z 411.2578125 2018-12-31T10:23:04.000Z 409.6484375 2018-12-31T10:23:05.000Z 407.796875 2018-12-31T10:23:06.000Z 405.94140625 2018-12-31T10:23:07.000Z 403.06640625 2018-12-31T10:23:09.000Z 403.1796875 2018-12-31T10:23:11.000Z 403.66015625 2018-12-31T10:23:12.000Z 404.5546875 2018-12-31T10:23:13.000Z 404.25 2018-12-31T10:23:15.000Z 403.73828125 2018-12-31T10:23:16.000Z 404.2109375 2018-12-31T10:23:17.000Z 404.7578125 2018-12-31T10:23:20.000Z 405.234375 2018-12-31T10:23:23.000Z 404.8984375 2018-12-31T10:23:25.000Z 403.92578125 2018-12-31T10:23:27.000Z 402.546875 2018-12-31T10:23:28.000Z 401.86328125 2018-12-31T10:23:29.000Z 400.93359375 2018-12-31T10:23:30.000Z 400.4140625 2018-12-31T10:23:31.000Z 399.23046875 2018-12-31T10:23:33.000Z 398.14453125 2018-12-31T10:23:35.000Z 397.734375 2018-12-31T10:23:37.000Z 396.28125 2018-12-31T10:23:38.000Z 395.8046875 2018-12-31T10:23:39.000Z 395.69921875 2018-12-31T10:23:40.000Z 395.4609375 2018-12-31T10:23:42.000Z 394.76953125 2018-12-31T10:23:43.000Z 394.47265625 2018-12-31T10:23:44.000Z 393.60546875 2018-12-31T10:23:47.000Z 393.4609375 2018-12-31T10:23:49.000Z 393.40625 2018-12-31T10:23:50.000Z 391.32421875 2018-12-31T10:23:53.000Z 389.703125 2018-12-31T10:23:54.000Z 388.6015625 2018-12-31T10:23:55.000Z 387.8046875 2018-12-31T10:23:57.000Z 387.43359375 2018-12-31T10:23:59.000Z 386.21875 2018-12-31T10:24:01.000Z 384.52734375 2018-12-31T10:24:02.000Z 382.44921875 2018-12-31T10:24:04.000Z 380.3046875 2018-12-31T10:24:07.000Z 378.109375 2018-12-31T10:24:09.000Z 376.7734375 2018-12-31T10:24:10.000Z 374.875 2018-12-31T10:24:12.000Z 372.2109375 2018-12-31T10:24:14.000Z 371.6015625 2018-12-31T10:24:15.000Z 371.375 2018-12-31T10:24:17.000Z 371.87109375 2018-12-31T10:24:18.000Z 373.69921875 2018-12-31T10:24:20.000Z 375.48046875 2018-12-31T10:24:22.000Z 376.59765625 2018-12-31T10:24:23.000Z 375.09375 2018-12-31T10:24:24.000Z 372.7109375 2018-12-31T10:24:26.000Z 372.8671875 2018-12-31T10:24:27.000Z 372.79296875 2018-12-31T10:24:30.000Z 371.9296875 2018-12-31T10:24:32.000Z 370.73046875 2018-12-31T10:24:33.000Z 370.57421875 2018-12-31T10:24:34.000Z 371.2890625 2018-12-31T10:24:35.000Z 368.7265625 2018-12-31T10:24:37.000Z 367.47265625 2018-12-31T10:24:38.000Z 366.22265625 2018-12-31T10:24:39.000Z 363.453125 2018-12-31T10:24:41.000Z 362.08984375 2018-12-31T10:24:43.000Z 361.83984375 2018-12-31T10:24:44.000Z 361.51171875 2018-12-31T10:24:45.000Z 361.8203125 2018-12-31T10:24:48.000Z 362.5390625 2018-12-31T10:24:49.000Z 363.359375 2018-12-31T10:24:50.000Z 364.359375 2018-12-31T10:24:52.000Z 364.5078125 2018-12-31T10:24:54.000Z 364.90234375 2018-12-31T10:24:57.000Z 364.7890625 2018-12-31T10:24:59.000Z 365.13671875 2018-12-31T10:25:00.000Z 365.51171875 2018-12-31T10:25:01.000Z 367.24609375 2018-12-31T10:25:04.000Z 366.94921875 2018-12-31T10:25:05.000Z 366.67578125 2018-12-31T10:25:06.000Z 367.10546875 2018-12-31T10:25:08.000Z 367.671875 2018-12-31T10:25:11.000Z 366.98828125 2018-12-31T10:25:15.000Z 367.24609375 2018-12-31T10:25:16.000Z 367.76171875 2018-12-31T10:25:17.000Z 369.8359375 2018-12-31T10:25:22.000Z 370.015625 2018-12-31T10:25:25.000Z 371.20703125 2018-12-31T10:25:30.000Z 371.01171875 2018-12-31T10:25:35.000Z 371.2265625 2018-12-31T10:25:37.000Z 372.60546875 2018-12-31T10:25:40.000Z 373.046875 2018-12-31T10:25:44.000Z 373.42578125 2018-12-31T10:25:45.000Z 376.24609375 2018-12-31T10:25:49.000Z 378.9296875 2018-12-31T10:25:53.000Z 382.5 2018-12-31T10:25:55.000Z 384.109375 2018-12-31T10:25:56.000Z 386.53515625 2018-12-31T10:26:00.000Z 388.19921875 2018-12-31T10:26:01.000Z 390.7265625 2018-12-31T10:26:04.000Z 389.5078125 2018-12-31T10:26:06.000Z 389.06640625 2018-12-31T10:26:07.000Z 389.73046875 2018-12-31T10:26:08.000Z 387.51953125 2018-12-31T10:26:09.000Z 385.0234375 2018-12-31T10:26:12.000Z 384.90234375 2018-12-31T10:26:13.000Z 384.08203125 2018-12-31T10:26:15.000Z 383.71875 2018-12-31T10:26:16.000Z 382.5390625 2018-12-31T10:26:17.000Z 383.28515625 2018-12-31T10:26:18.000Z 381.578125 2018-12-31T10:26:21.000Z 385.5625 2018-12-31T10:26:23.000Z 386.40234375 2018-12-31T10:26:25.000Z 386.1640625 2018-12-31T10:26:26.000Z 388.80078125 2018-12-31T10:26:29.000Z 387.97265625 2018-12-31T10:26:30.000Z 387.90625 2018-12-31T10:26:31.000Z 389.56640625 2018-12-31T10:26:33.000Z 390.38671875 2018-12-31T10:26:34.000Z 393.05078125 2018-12-31T10:26:37.000Z 392.765625 2018-12-31T10:26:38.000Z 390.859375 2018-12-31T10:26:43.000Z 389.38671875 2018-12-31T10:26:47.000Z 390.4765625 2018-12-31T10:26:50.000Z 394.43359375 2018-12-31T10:26:51.000Z 395.80859375 2018-12-31T10:26:54.000Z 395.6484375 2018-12-31T10:26:55.000Z 394.7265625 2018-12-31T10:26:59.000Z 392.48828125 2018-12-31T10:27:02.000Z 393.88671875 2018-12-31T10:27:04.000Z 393.83984375 2018-12-31T10:27:07.000Z 395.49609375 2018-12-31T10:27:13.000Z 396.9453125 2018-12-31T10:27:16.000Z 398.265625 2018-12-31T10:27:19.000Z 398.44140625 2018-12-31T10:27:20.000Z 399.4375 2018-12-31T10:27:24.000Z 399.76953125 2018-12-31T10:27:26.000Z 401.25 2018-12-31T10:27:28.000Z 403.28515625 2018-12-31T10:27:31.000Z 406.77734375 2018-12-31T10:27:35.000Z 407.4375 2018-12-31T10:27:39.000Z 406.83203125 2018-12-31T10:27:41.000Z 406.83984375 2018-12-31T10:27:43.000Z 407.77734375 2018-12-31T10:27:47.000Z 408.09765625 2018-12-31T10:27:48.000Z 407.6015625 2018-12-31T10:27:51.000Z 408.03515625 2018-12-31T10:27:53.000Z 408.79296875 2018-12-31T10:27:56.000Z 410.171875 2018-12-31T10:27:59.000Z 409.83984375 2018-12-31T10:28:00.000Z 410.02734375 2018-12-31T10:28:04.000Z 410.0078125 2018-12-31T10:28:07.000Z 411.5859375 2018-12-31T10:28:10.000Z 411.4921875 2018-12-31T10:28:12.000Z 411.16796875 2018-12-31T10:28:13.000Z 413.44921875 2018-12-31T10:28:17.000Z 413.57421875 2018-12-31T10:28:19.000Z 412.6796875 2018-12-31T10:28:22.000Z 412.4609375 2018-12-31T10:28:23.000Z 413.8046875 2018-12-31T10:28:26.000Z 415.29296875 2018-12-31T10:28:29.000Z 416.05078125 2018-12-31T10:28:31.000Z 411.9375 2018-12-31T10:28:34.000Z 410.6796875 2018-12-31T10:28:38.000Z 410.27734375 2018-12-31T10:28:39.000Z 410.1875 2018-12-31T10:28:44.000Z 415.375 2018-12-31T10:28:49.000Z 415.78515625 2018-12-31T10:28:50.000Z 415.953125 2018-12-31T10:28:53.000Z 416.37890625 2018-12-31T10:28:54.000Z 415.64453125 2018-12-31T10:28:58.000Z 413.4453125 2018-12-31T10:29:00.000Z 416.05078125 2018-12-31T10:29:03.000Z 418.2578125 2018-12-31T10:29:04.000Z 419.06640625 2018-12-31T10:29:07.000Z 421.109375 2018-12-31T10:29:12.000Z 424.484375 2018-12-31T10:29:15.000Z 425.171875 2018-12-31T10:29:16.000Z 425 2018-12-31T10:29:21.000Z 425.21875 2018-12-31T10:29:23.000Z 421.22265625 2018-12-31T10:29:27.000Z 420.515625 2018-12-31T10:29:32.000Z 419.51171875 2018-12-31T10:29:37.000Z 419.64453125 2018-12-31T10:29:38.000Z 422.62109375 2018-12-31T10:29:43.000Z 423.18359375 2018-12-31T10:29:44.000Z 424.97265625 2018-12-31T10:29:46.000Z 425.71484375 2018-12-31T10:29:48.000Z 425.03515625 2018-12-31T10:29:50.000Z 424.140625 2018-12-31T10:29:52.000Z 424.64453125 2018-12-31T10:29:55.000Z 425.39453125 2018-12-31T10:29:57.000Z 427.4453125 2018-12-31T10:30:00.000Z 428.8046875 2018-12-31T10:30:01.000Z 429.93359375 2018-12-31T10:30:04.000Z 429.9375 2018-12-31T10:30:05.000Z 429.0625 2018-12-31T10:30:07.000Z 429.5546875 2018-12-31T10:30:10.000Z 426.984375 2018-12-31T10:30:13.000Z 426.30078125 2018-12-31T10:30:15.000Z 427.5859375 2018-12-31T10:30:18.000Z 429.05078125 2018-12-31T10:30:21.000Z 431.078125 2018-12-31T10:30:25.000Z 431.66015625 2018-12-31T10:30:27.000Z 432.29296875 2018-12-31T10:30:29.000Z 432.26953125 2018-12-31T10:30:31.000Z 433.68359375 2018-12-31T10:30:36.000Z 432.2109375 2018-12-31T10:30:39.000Z 432.765625 2018-12-31T10:30:41.000Z 432.66796875 2018-12-31T10:30:42.000Z 432.171875 2018-12-31T10:30:45.000Z 432.69140625 2018-12-31T10:30:47.000Z 433.18359375 2018-12-31T10:30:48.000Z 436.08203125 2018-12-31T10:30:54.000Z 438.125 2018-12-31T10:31:00.000Z 436.7421875 2018-12-31T10:31:04.000Z 436.12109375 2018-12-31T10:31:05.000Z 436.6484375 2018-12-31T10:31:10.000Z 437.328125 2018-12-31T10:31:11.000Z 439.9140625 2018-12-31T10:31:15.000Z 442.7265625 2018-12-31T10:31:20.000Z 443.41796875 2018-12-31T10:31:23.000Z 444.06640625 2018-12-31T10:31:26.000Z 444.03125 2018-12-31T10:31:27.000Z 445.265625 2018-12-31T10:31:30.000Z 446.1484375 2018-12-31T10:31:31.000Z 447.20703125 2018-12-31T10:31:34.000Z 447.8359375 2018-12-31T10:31:36.000Z 448.6328125 2018-12-31T10:31:38.000Z 448.9140625 2018-12-31T10:31:40.000Z 448.70703125 2018-12-31T10:31:44.000Z 449.33203125 2018-12-31T10:31:46.000Z 451.08203125 2018-12-31T10:31:51.000Z 451.09375 2018-12-31T10:31:52.000Z 451.8125 2018-12-31T10:31:55.000Z 452.4453125 2018-12-31T10:31:57.000Z 453.015625 2018-12-31T10:31:59.000Z 450.13671875 2018-12-31T10:32:04.000Z 450.3359375 2018-12-31T10:32:10.000Z 449.53515625 2018-12-31T10:32:13.000Z 451.57421875 2018-12-31T10:32:19.000Z 452.5078125 2018-12-31T10:32:22.000Z 453.125 2018-12-31T10:32:24.000Z 453.48046875 2018-12-31T10:32:25.000Z 453.37890625 2018-12-31T10:32:28.000Z 453.828125 2018-12-31T10:32:29.000Z 454.51953125 2018-12-31T10:32:33.000Z 454.84375 2018-12-31T10:32:36.000Z 455.10546875 2018-12-31T10:32:37.000Z 456.37109375 2018-12-31T10:32:41.000Z 456.92578125 2018-12-31T10:32:43.000Z 459.234375 2018-12-31T10:32:47.000Z 460.62890625 2018-12-31T10:32:49.000Z 461.22265625 2018-12-31T10:32:52.000Z 462.37890625 2018-12-31T10:32:55.000Z 462.45703125 2018-12-31T10:32:56.000Z 463.8359375 2018-12-31T10:33:00.000Z 464.9765625 2018-12-31T10:33:02.000Z 465.4140625 2018-12-31T10:33:04.000Z 464.77734375 2018-12-31T10:33:07.000Z 464.56640625 2018-12-31T10:33:08.000Z 461.96875 2018-12-31T10:33:12.000Z 461.3671875 2018-12-31T10:33:13.000Z 461.29296875 2018-12-31T10:33:16.000Z 460.984375 2018-12-31T10:33:19.000Z 460.828125 2018-12-31T10:33:20.000Z 461 2018-12-31T10:33:21.000Z 462.55859375 2018-12-31T10:33:23.000Z 464.83984375 2018-12-31T10:33:25.000Z 465.49609375 2018-12-31T10:33:27.000Z 465.30078125 2018-12-31T10:33:29.000Z 466.0546875 2018-12-31T10:33:30.000Z 464.71875 2018-12-31T10:33:36.000Z 464.71875 2018-12-31T10:33:42.000Z 464.95703125 2018-12-31T10:33:47.000Z 465.796875 2018-12-31T10:33:48.000Z 470.15234375 2018-12-31T10:33:54.000Z 470.6953125 2018-12-31T10:33:56.000Z 471.59375 2018-12-31T10:33:59.000Z 473.796875 2018-12-31T10:34:05.000Z 474.3828125 2018-12-31T10:34:06.000Z 474.7890625 2018-12-31T10:34:09.000Z 475.328125 2018-12-31T10:34:12.000Z 475.4140625 2018-12-31T10:34:13.000Z 476.1953125 2018-12-31T10:34:18.000Z 476.47265625 2018-12-31T10:34:19.000Z 476.95703125 2018-12-31T10:34:22.000Z 477.67578125 2018-12-31T10:34:24.000Z 477.24609375 2018-12-31T10:34:27.000Z 477.61328125 2018-12-31T10:34:28.000Z 477.0703125 2018-12-31T10:34:30.000Z 476.76953125 2018-12-31T10:34:31.000Z 476.6875 2018-12-31T10:34:32.000Z 474.96875 2018-12-31T10:34:36.000Z 474.28125 2018-12-31T10:34:38.000Z 472.89453125 2018-12-31T10:34:41.000Z 472.9140625 2018-12-31T10:34:42.000Z 473.87109375 2018-12-31T10:34:55.000Z 474.265625 2018-12-31T10:35:04.000Z 474.33984375 2018-12-31T10:35:06.000Z 474.3828125 2018-12-31T10:35:09.000Z 474.31640625 2018-12-31T10:35:14.000Z 474.71875 2018-12-31T10:35:18.000Z 475.328125 2018-12-31T10:35:23.000Z 474.58984375 2018-12-31T10:35:24.000Z 474.76171875 2018-12-31T10:35:27.000Z 474.08203125 2018-12-31T10:35:28.000Z 473.88671875 2018-12-31T10:35:30.000Z 473.5 2018-12-31T10:35:31.000Z 474.2265625 2018-12-31T10:35:34.000Z 475.12890625 2018-12-31T10:35:35.000Z 475.62890625 2018-12-31T10:35:36.000Z 476.48046875 2018-12-31T10:35:38.000Z 475.44921875 2018-12-31T10:35:41.000Z 476.2734375 2018-12-31T10:35:44.000Z 477.3984375 2018-12-31T10:35:46.000Z 478.78515625 2018-12-31T10:35:51.000Z 479.921875 2018-12-31T10:35:55.000Z 481.015625 2018-12-31T10:35:58.000Z 482.58984375 2018-12-31T10:36:00.000Z 483.27734375 2018-12-31T10:36:01.000Z 483.44140625 2018-12-31T10:36:02.000Z 484.06640625 2018-12-31T10:36:03.000Z 483.48828125 2018-12-31T10:36:05.000Z 484.27734375 2018-12-31T10:36:07.000Z 484.625 2018-12-31T10:36:08.000Z 484.54296875 2018-12-31T10:36:09.000Z 485.61328125 2018-12-31T10:36:11.000Z 487.1328125 2018-12-31T10:36:13.000Z 487.1640625 2018-12-31T10:36:14.000Z 486.3203125 2018-12-31T10:36:17.000Z 486.2421875 2018-12-31T10:36:18.000Z 484.91015625 2018-12-31T10:36:21.000Z 484.5546875 2018-12-31T10:36:22.000Z 484.79296875 2018-12-31T10:36:24.000Z 486.05078125 2018-12-31T10:36:27.000Z 486.25 2018-12-31T10:36:28.000Z 486.65234375 2018-12-31T10:36:30.000Z 487.890625 2018-12-31T10:36:34.000Z 486.359375 2018-12-31T10:36:39.000Z 486.43359375 2018-12-31T10:36:42.000Z 486.01953125 2018-12-31T10:36:46.000Z 485.75390625 2018-12-31T10:36:48.000Z 485.1484375 2018-12-31T10:36:50.000Z 484.77734375 2018-12-31T10:36:51.000Z 484.56640625 2018-12-31T10:36:52.000Z 484.265625 2018-12-31T10:36:55.000Z 483.7578125 2018-12-31T10:36:56.000Z 484.1015625 2018-12-31T10:36:58.000Z 484.2890625 2018-12-31T10:37:00.000Z 485.21875 2018-12-31T10:37:03.000Z 485.3515625 2018-12-31T10:37:05.000Z 485.76171875 2018-12-31T10:37:07.000Z 485.66796875 2018-12-31T10:37:08.000Z 486.96484375 2018-12-31T10:37:12.000Z 487.06640625 2018-12-31T10:37:13.000Z 484.96484375 2018-12-31T10:37:16.000Z 483.1953125 2018-12-31T10:37:18.000Z 482.35546875 2018-12-31T10:37:20.000Z 481.4140625 2018-12-31T10:37:23.000Z 481.9765625 2018-12-31T10:37:25.000Z 481.953125 2018-12-31T10:37:26.000Z 483.01171875 2018-12-31T10:37:28.000Z 483.25 2018-12-31T10:37:30.000Z 484 2018-12-31T10:37:32.000Z 485.67578125 2018-12-31T10:37:34.000Z 487.109375 2018-12-31T10:37:37.000Z 488.29296875 2018-12-31T10:37:38.000Z 489.55078125 2018-12-31T10:37:40.000Z 490.3984375 2018-12-31T10:37:43.000Z 490.8984375 2018-12-31T10:37:46.000Z 491.20703125 2018-12-31T10:37:47.000Z 492.21484375 2018-12-31T10:37:52.000Z 492.390625 2018-12-31T10:37:53.000Z 492.8984375 2018-12-31T10:37:58.000Z 493.63671875 2018-12-31T10:37:59.000Z 494.31640625 2018-12-31T10:38:01.000Z 495.62890625 2018-12-31T10:38:03.000Z 496.3046875 2018-12-31T10:38:04.000Z 496.6875 2018-12-31T10:38:06.000Z 496.9296875 2018-12-31T10:38:08.000Z 496.8515625 2018-12-31T10:38:10.000Z 496.8984375 2018-12-31T10:38:12.000Z 497.9921875 2018-12-31T10:38:15.000Z 498.58984375 2018-12-31T10:38:17.000Z 498.77734375 2018-12-31T10:38:20.000Z 499.10546875 2018-12-31T10:38:21.000Z 499.5859375 2018-12-31T10:38:22.000Z 500.734375 2018-12-31T10:38:25.000Z 501.45703125 2018-12-31T10:38:27.000Z 501.64453125 2018-12-31T10:38:28.000Z 501.390625 2018-12-31T10:38:30.000Z 500.96484375 2018-12-31T10:38:32.000Z 501.23828125 2018-12-31T10:38:34.000Z 501.67578125 2018-12-31T10:38:36.000Z 502.6875 2018-12-31T10:38:38.000Z 502.9375 2018-12-31T10:38:39.000Z 504.11328125 2018-12-31T10:38:43.000Z 504.81640625 2018-12-31T10:38:45.000Z 504.9921875 2018-12-31T10:38:46.000Z 505.81640625 2018-12-31T10:38:47.000Z 505.85546875 2018-12-31T10:38:48.000Z 506.50390625 2018-12-31T10:38:50.000Z 506.64453125 2018-12-31T10:38:51.000Z 505.58203125 2018-12-31T10:38:54.000Z 505.2578125 2018-12-31T10:38:56.000Z 505.125 2018-12-31T10:38:57.000Z 505.4609375 2018-12-31T10:38:58.000Z 505.87109375 2018-12-31T10:39:01.000Z 506.59765625 2018-12-31T10:39:02.000Z 508.078125 2018-12-31T10:39:04.000Z 509.0390625 2018-12-31T10:39:06.000Z 510.515625 2018-12-31T10:39:09.000Z 511.51953125 2018-12-31T10:39:12.000Z 512.734375 2018-12-31T10:39:15.000Z 513.1953125 2018-12-31T10:39:18.000Z 513.68359375 2018-12-31T10:39:19.000Z 513.92578125 2018-12-31T10:39:20.000Z 514.8046875 2018-12-31T10:39:22.000Z 514.4921875 2018-12-31T10:39:26.000Z 514.44140625 2018-12-31T10:39:28.000Z 514.7109375 2018-12-31T10:39:29.000Z 515.16015625 2018-12-31T10:39:32.000Z 514.91015625 2018-12-31T10:39:33.000Z 514.71875 2018-12-31T10:39:37.000Z 513.7578125 2018-12-31T10:39:40.000Z 513.39453125 2018-12-31T10:39:42.000Z 513.40234375 2018-12-31T10:39:43.000Z 513.30859375 2018-12-31T10:39:45.000Z 513.375 2018-12-31T10:39:52.000Z 513.3984375 2018-12-31T10:40:01.000Z 513.39453125 2018-12-31T10:40:05.000Z 512.94140625 2018-12-31T10:40:13.000Z 513.12890625 2018-12-31T10:40:19.000Z 513.26953125 2018-12-31T10:40:21.000Z 513.08984375 2018-12-31T10:40:25.000Z 513.08203125 2018-12-31T10:40:29.000Z 513.08984375 2018-12-31T10:40:30.000Z 513.09765625 2018-12-31T10:40:32.000Z 513.1015625 2018-12-31T10:40:35.000Z 513.11328125 2018-12-31T10:40:39.000Z 513.11328125 2018-12-31T10:40:44.000Z 513.15625 2018-12-31T10:40:59.000Z 513.1484375 2018-12-31T10:41:03.000Z 513.16015625 2018-12-31T10:41:10.000Z 513.0546875 2018-12-31T10:41:15.000Z 513.09765625 2018-12-31T10:41:20.000Z 513.2265625 2018-12-31T10:41:25.000Z 513.2265625 2018-12-31T10:41:26.000Z 513.234375 2018-12-31T10:41:28.000Z 513.21875 2018-12-31T10:41:30.000Z 513.1796875 2018-12-31T10:41:33.000Z 513.61328125 2018-12-31T10:41:36.000Z 513.69921875 2018-12-31T10:41:39.000Z 513.66796875 2018-12-31T10:41:40.000Z 513.71484375 2018-12-31T10:41:46.000Z 513.69921875 2018-12-31T10:41:48.000Z 513.6875 2018-12-31T10:41:49.000Z 513.7890625 2018-12-31T10:41:50.000Z 513.83203125 2018-12-31T10:41:52.000Z 513.83984375 2018-12-31T10:41:55.000Z 513.84375 2018-12-31T10:41:56.000Z 513.8671875 2018-12-31T10:41:58.000Z 513.80078125 2018-12-31T10:42:05.000Z 513.9296875 2018-12-31T10:42:09.000Z 514.09375 2018-12-31T10:42:14.000Z 517.296875 2018-12-31T10:42:20.000Z 518.71484375 2018-12-31T10:42:22.000Z 519.390625 2018-12-31T10:42:24.000Z 519.9296875 2018-12-31T10:42:25.000Z 521.07421875 2018-12-31T10:42:27.000Z 521.46875 2018-12-31T10:42:28.000Z 522.05078125 2018-12-31T10:42:30.000Z 522.54296875 2018-12-31T10:42:33.000Z 522.67578125 2018-12-31T10:42:34.000Z 523.14453125 2018-12-31T10:42:37.000Z 523.3359375 2018-12-31T10:42:38.000Z 524.4140625 2018-12-31T10:42:40.000Z 524.9296875 2018-12-31T10:42:42.000Z 525.09375 2018-12-31T10:42:44.000Z 525.3046875 2018-12-31T10:42:46.000Z 525.36328125 2018-12-31T10:42:47.000Z 525.8828125 2018-12-31T10:42:50.000Z 527.015625 2018-12-31T10:42:53.000Z 527.97265625 2018-12-31T10:42:56.000Z 527.79296875 2018-12-31T10:42:58.000Z 527.203125 2018-12-31T10:43:00.000Z 526.33203125 2018-12-31T10:43:02.000Z 526.24609375 2018-12-31T10:43:03.000Z 526.02734375 2018-12-31T10:43:05.000Z 525.63671875 2018-12-31T10:43:06.000Z 524.59375 2018-12-31T10:43:08.000Z 524.37109375 2018-12-31T10:43:09.000Z 523.96875 2018-12-31T10:43:10.000Z 523.8046875 2018-12-31T10:43:11.000Z 523.19921875 2018-12-31T10:43:12.000Z 522.609375 2018-12-31T10:43:13.000Z 521.796875 2018-12-31T10:43:14.000Z 520.34765625 2018-12-31T10:43:16.000Z 519.984375 2018-12-31T10:43:17.000Z 518.9609375 2018-12-31T10:43:19.000Z 517.6015625 2018-12-31T10:43:21.000Z 516.05078125 2018-12-31T10:43:23.000Z 515.05859375 2018-12-31T10:43:24.000Z 514.4296875 2018-12-31T10:43:25.000Z 513.44140625 2018-12-31T10:43:26.000Z 513.1484375 2018-12-31T10:43:27.000Z 512.82421875 2018-12-31T10:43:28.000Z 511.6328125 2018-12-31T10:43:30.000Z 511.08984375 2018-12-31T10:43:31.000Z 510.09765625 2018-12-31T10:43:32.000Z 509.265625 2018-12-31T10:43:34.000Z 509.72265625 2018-12-31T10:43:36.000Z 509.953125 2018-12-31T10:43:37.000Z 509.85546875 2018-12-31T10:43:38.000Z 510.046875 2018-12-31T10:43:40.000Z 509.8515625 2018-12-31T10:43:41.000Z 509.65625 2018-12-31T10:43:42.000Z 509.3828125 2018-12-31T10:43:46.000Z 508.92578125 2018-12-31T10:43:48.000Z 508.33984375 2018-12-31T10:43:50.000Z 507.0234375 2018-12-31T10:43:53.000Z 506.23046875 2018-12-31T10:43:55.000Z 505.171875 2018-12-31T10:43:59.000Z 505.26171875 2018-12-31T10:44:00.000Z 505.58203125 2018-12-31T10:44:04.000Z 505.5 2018-12-31T10:44:06.000Z 504.48828125 2018-12-31T10:44:08.000Z 503.34375 2018-12-31T10:44:09.000Z 502.10546875 2018-12-31T10:44:10.000Z 500.62109375 2018-12-31T10:44:11.000Z 499.2421875 2018-12-31T10:44:14.000Z 498.60546875 2018-12-31T10:44:17.000Z 498.4453125 2018-12-31T10:44:18.000Z 497.984375 2018-12-31T10:44:19.000Z 496.4296875 2018-12-31T10:44:21.000Z 495.4765625 2018-12-31T10:44:22.000Z 494.5390625 2018-12-31T10:44:23.000Z 493.46875 2018-12-31T10:44:25.000Z 493.40625 2018-12-31T10:44:26.000Z 493.61328125 2018-12-31T10:44:27.000Z 493.8515625 2018-12-31T10:44:30.000Z 493.91015625 2018-12-31T10:44:31.000Z 494.25390625 2018-12-31T10:44:32.000Z 494.41796875 2018-12-31T10:44:33.000Z 494.95703125 2018-12-31T10:44:36.000Z 495.32421875 2018-12-31T10:44:38.000Z 495.453125 2018-12-31T10:44:39.000Z 495.984375 2018-12-31T10:44:41.000Z 496.8515625 2018-12-31T10:44:44.000Z 497.12109375 2018-12-31T10:44:45.000Z 498.2109375 2018-12-31T10:44:49.000Z 498.4921875 2018-12-31T10:44:50.000Z 498.62890625 2018-12-31T10:44:51.000Z 498.859375 2018-12-31T10:44:52.000Z 499.140625 2018-12-31T10:44:53.000Z 499.8046875 2018-12-31T10:44:55.000Z 500.19921875 2018-12-31T10:44:56.000Z 500.9921875 2018-12-31T10:44:58.000Z 501.37109375 2018-12-31T10:45:01.000Z 501.37890625 2018-12-31T10:45:03.000Z 501.453125 2018-12-31T10:45:08.000Z 501.59375 2018-12-31T10:45:09.000Z 502.05078125 2018-12-31T10:45:12.000Z 502.15234375 2018-12-31T10:45:13.000Z 502.6015625 2018-12-31T10:45:17.000Z 503.09765625 2018-12-31T10:45:21.000Z 503.51171875 2018-12-31T10:45:23.000Z 503.8046875 2018-12-31T10:45:27.000Z 503.52734375 2018-12-31T10:45:28.000Z 503.83203125 2018-12-31T10:45:31.000Z 504.5078125 2018-12-31T10:45:33.000Z 505.5625 2018-12-31T10:45:39.000Z 505.6015625 2018-12-31T10:45:40.000Z 505.953125 2018-12-31T10:45:43.000Z 507.92578125 2018-12-31T10:45:48.000Z 508.19140625 2018-12-31T10:45:49.000Z 508.28515625 2018-12-31T10:45:50.000Z 508.8125 2018-12-31T10:45:53.000Z 509.2109375 2018-12-31T10:45:54.000Z 511.5390625 2018-12-31T10:46:00.000Z 511.1796875 2018-12-31T10:46:02.000Z 509.90234375 2018-12-31T10:46:04.000Z 509.12890625 2018-12-31T10:46:05.000Z 507.640625 2018-12-31T10:46:08.000Z 507.45703125 2018-12-31T10:46:11.000Z 507.9140625 2018-12-31T10:46:12.000Z 508.80859375 2018-12-31T10:46:16.000Z 509.09765625 2018-12-31T10:46:17.000Z 509.09765625 2018-12-31T10:46:17.000Z 510.96875 2018-12-31T10:46:23.000Z 511.0703125 2018-12-31T10:46:24.000Z 511.30078125 2018-12-31T10:46:25.000Z 511.43359375 2018-12-31T10:46:27.000Z 511.61328125 2018-12-31T10:46:33.000Z 511.59375 2018-12-31T10:46:34.000Z 512.15234375 2018-12-31T10:46:40.000Z 513.06640625 2018-12-31T10:46:44.000Z 513.64453125 2018-12-31T10:46:46.000Z 514.06640625 2018-12-31T10:46:50.000Z 514.04296875 2018-12-31T10:46:51.000Z 514.21484375 2018-12-31T10:46:55.000Z 514.28125 2018-12-31T10:46:56.000Z 515.3203125 2018-12-31T10:47:02.000Z 515.53515625 2018-12-31T10:47:06.000Z 516.3203125 2018-12-31T10:47:08.000Z 516.7890625 2018-12-31T10:47:14.000Z 518.15625 2018-12-31T10:47:18.000Z 518.61328125 2018-12-31T10:47:19.000Z 518.2578125 2018-12-31T10:47:24.000Z 518.50390625 2018-12-31T10:47:29.000Z 517.703125 2018-12-31T10:47:33.000Z 518.2578125 2018-12-31T10:47:38.000Z 518.92578125 2018-12-31T10:47:43.000Z 519.05859375 2018-12-31T10:47:45.000Z 519.4140625 2018-12-31T10:47:47.000Z 519.9921875 2018-12-31T10:47:50.000Z 520.4765625 2018-12-31T10:47:52.000Z 520.34375 2018-12-31T10:47:56.000Z 520.1640625 2018-12-31T10:47:57.000Z 520.62109375 2018-12-31T10:48:01.000Z 520.73046875 2018-12-31T10:48:02.000Z 521.36328125 2018-12-31T10:48:07.000Z 521.41796875 2018-12-31T10:48:08.000Z 522.453125 2018-12-31T10:48:11.000Z 522.42578125 2018-12-31T10:48:12.000Z 522.6953125 2018-12-31T10:48:14.000Z 522.72265625 2018-12-31T10:48:15.000Z 523.10546875 2018-12-31T10:48:17.000Z 524.68359375 2018-12-31T10:48:23.000Z 525.03515625 2018-12-31T10:48:26.000Z 525.7265625 2018-12-31T10:48:28.000Z 526.77734375 2018-12-31T10:48:34.000Z 527.4375 2018-12-31T10:48:40.000Z 527.40625 2018-12-31T10:48:42.000Z 527.234375 2018-12-31T10:48:44.000Z 524.41015625 2018-12-31T10:48:48.000Z 522.98046875 2018-12-31T10:48:50.000Z 522.27734375 2018-12-31T10:48:52.000Z 521.23046875 2017-04-30T08:47:49.000Z 518.48828125 2017-04-30T08:47:55.000Z 517.30859375 2017-04-30T08:48:01.000Z 517.22265625 2017-04-30T08:48:06.000Z 516.16015625 2017-04-30T08:48:12.000Z 515.8828125 2017-04-30T08:48:21.000Z 515.7890625 2017-04-30T08:48:22.000Z 515.26171875 2017-04-30T08:48:28.000Z 513.40625 2017-04-30T08:48:35.000Z 513.4375 2017-04-30T08:48:41.000Z 512.83984375 2017-04-30T08:48:48.000Z 512.65625 2017-04-30T08:48:53.000Z 512.6640625 2017-04-30T08:48:54.000Z 513.38671875 2017-04-30T08:49:02.000Z 513.51171875 2017-04-30T08:49:07.000Z 513.1875 2017-04-30T08:49:13.000Z 514.16015625 2017-04-30T08:49:19.000Z 514.01171875 2017-04-30T08:49:22.000Z 513.28515625 2017-04-30T08:49:26.000Z 512.39453125 2017-04-30T08:49:33.000Z 513.73046875 2017-04-30T08:49:38.000Z 513.9296875 2017-04-30T08:49:44.000Z 513.88671875 2017-04-30T08:49:49.000Z 514.234375 2017-04-30T08:49:56.000Z 516.48046875 2017-04-30T08:50:05.000Z 517.0625 2017-04-30T08:50:11.000Z 517.58203125 2017-04-30T08:50:17.000Z 515.92578125 2017-04-30T08:50:23.000Z 514.14453125 2017-04-30T08:50:32.000Z 513.94921875 2017-04-30T08:50:34.000Z 513.40234375 2017-04-30T08:50:41.000Z 512.84765625 2017-04-30T08:50:44.000Z 512.3046875 2017-04-30T08:50:51.000Z 514.68359375 2017-04-30T08:51:00.000Z 514.57421875 2017-04-30T08:51:03.000Z 514.0703125 2017-04-30T08:51:08.000Z 513.37109375 2017-04-30T08:51:16.000Z 513.17578125 2017-04-30T08:51:29.000Z 512.88671875 2017-04-30T08:51:37.000Z 512.2578125 2017-04-30T08:51:46.000Z 511.75 2017-04-30T08:51:58.000Z 511.015625 2017-04-30T08:52:09.000Z 509.26171875 2017-04-30T08:52:21.000Z 509.40234375 2017-04-30T08:52:34.000Z 508.94921875 2017-04-30T08:52:45.000Z 507.796875 2017-04-30T08:53:01.000Z 506.3203125 2017-04-30T08:53:13.000Z 506.09765625 2017-04-30T08:53:25.000Z 506.3671875 2017-04-30T08:53:32.000Z 506.29296875 2017-04-30T08:53:46.000Z 506.29296875 2017-04-30T08:53:57.000Z 506.12109375 2017-04-30T08:54:06.000Z 506.11328125 2017-04-30T08:54:13.000Z 504.58203125 2017-04-30T08:54:23.000Z 502.26953125 2017-04-30T08:54:32.000Z 501.67578125 2017-04-30T08:54:34.000Z 500.3671875 2017-04-30T08:54:40.000Z 499.3359375 2017-04-30T08:54:46.000Z 498.921875 2017-04-30T08:54:55.000Z 498.4921875 2017-04-30T08:55:04.000Z 497.984375 2017-04-30T08:55:19.000Z 497.77734375 2017-04-30T08:55:32.000Z 497.875 2017-04-30T08:55:46.000Z 498.6015625 2017-04-30T08:55:53.000Z 498.78125 2017-04-30T08:55:55.000Z 497.96875 2017-04-30T08:55:58.000Z 495.96875 2017-04-30T08:56:08.000Z 495.73828125 2017-04-30T08:56:14.000Z 495.75 2017-04-30T08:56:15.000Z 495.55078125 2017-04-30T08:56:16.000Z 494.81640625 2017-04-30T08:56:19.000Z 493.953125 2017-04-30T08:56:33.000Z 494.0546875 2017-04-30T08:56:36.000Z 494.19140625 2017-04-30T08:56:43.000Z 494.20703125 2017-04-30T08:56:44.000Z 491.80078125 2017-04-30T08:57:01.000Z 491.98046875 2017-04-30T08:57:06.000Z 491.0078125 2017-04-30T08:57:12.000Z 489.78515625 2017-04-30T08:57:19.000Z 488.4453125 2017-04-30T08:57:29.000Z 488.3203125 2017-04-30T08:57:33.000Z 487.453125 2017-04-30T08:57:41.000Z 488.17578125 2017-04-30T08:57:47.000Z 489.19921875 2017-04-30T08:57:59.000Z 487.625 2017-04-30T08:58:19.000Z 487.8359375 2017-04-30T08:58:22.000Z 488.46484375 2017-04-30T08:58:28.000Z 488.90625 2017-04-30T08:58:30.000Z 489.83984375 2017-04-30T08:58:39.000Z 490.55078125 2017-04-30T08:58:51.000Z 491.28125 2017-04-30T08:58:57.000Z 491.796875 2017-04-30T08:59:07.000Z 490.6953125 2017-04-30T08:59:21.000Z 487.8828125 2017-04-30T08:59:30.000Z 486.9921875 2017-04-30T08:59:40.000Z 487.26953125 2017-04-30T08:59:41.000Z 487.3671875 2017-04-30T08:59:55.000Z 487.8515625 2017-04-30T09:00:07.000Z 485.56640625 2017-04-30T09:00:19.000Z 486.08984375 2017-04-30T09:00:28.000Z 487.43359375 2017-04-30T09:00:39.000Z 488.5546875 2017-04-30T09:00:47.000Z 487.30859375 2017-04-30T09:00:54.000Z 487.31640625 2017-04-30T09:01:02.000Z 485.05078125 2017-04-30T09:01:15.000Z 483.29296875 2017-04-30T09:01:21.000Z 481.6953125 2017-04-30T09:01:29.000Z 479.59375 2017-04-30T09:01:40.000Z 477.64453125 2017-04-30T09:01:52.000Z 476.15234375 2017-04-30T09:01:58.000Z 474.80859375 2017-04-30T09:02:12.000Z 474.77734375 2017-04-30T09:02:20.000Z 475.7578125 2017-04-30T09:02:33.000Z 475.6484375 2017-04-30T09:02:41.000Z 474.62890625 2017-04-30T09:02:45.000Z 472.7890625 2017-04-30T09:02:47.000Z 470.48046875 2017-04-30T09:02:52.000Z 466.76953125 2017-04-30T09:03:00.000Z 465.98046875 2017-04-30T09:03:10.000Z 464.953125 2017-04-30T09:03:15.000Z 463.234375 2017-04-30T09:03:28.000Z 458.8671875 2017-04-30T09:03:43.000Z 459.125 2017-04-30T09:03:55.000Z 460.6484375 2017-04-30T09:04:03.000Z 460.55078125 2017-04-30T09:04:14.000Z 458.390625 2017-04-30T09:04:28.000Z 455.46875 2017-04-30T09:04:41.000Z 452.76953125 2017-04-30T09:04:52.000Z 452.70703125 2017-04-30T09:05:01.000Z 452.63671875 2017-04-30T09:05:02.000Z 452.24609375 2017-04-30T09:05:11.000Z 454.29296875 2017-04-30T09:05:21.000Z 453.96875 2017-04-30T09:05:31.000Z 451.3203125 2017-04-30T09:05:40.000Z 448.80859375 2017-04-30T09:05:51.000Z 448.1640625 2017-04-30T09:05:54.000Z 442.68359375 2017-04-30T09:06:05.000Z 441.171875 2017-04-30T09:06:15.000Z 440.6796875 2017-04-30T09:06:25.000Z 439.78125 2017-04-30T09:06:41.000Z 439.35546875 2017-04-30T09:06:56.000Z 439.27734375 2017-04-30T09:07:03.000Z 439.921875 2017-04-30T09:07:08.000Z 437.89453125 2017-04-30T09:07:18.000Z 434.02734375 2017-04-30T09:07:29.000Z 431.9921875 2017-04-30T09:07:39.000Z 431.11328125 2017-04-30T09:07:47.000Z 430.5390625 2017-04-30T09:07:52.000Z 424.39453125 2017-04-30T09:08:11.000Z 424.65234375 2017-04-30T09:08:12.000Z 425.91015625 2017-04-30T09:08:16.000Z 424.3359375 2017-04-30T09:08:20.000Z 421.5390625 2017-04-30T09:08:29.000Z 420.9375 2017-04-30T09:08:36.000Z 421.07421875 2017-04-30T09:08:49.000Z 420.62109375 2017-04-30T09:09:00.000Z 417.89453125 2017-04-30T09:09:07.000Z 416.78515625 2017-04-30T09:09:11.000Z 412.85546875 2017-04-30T09:09:22.000Z 412.8515625 2017-04-30T09:09:25.000Z 408.8984375 2017-04-30T09:09:39.000Z 408.265625 2017-04-30T09:09:46.000Z 410.67578125 2017-04-30T09:09:59.000Z 411.25390625 2017-04-30T09:10:09.000Z 410.3984375 2017-04-30T09:10:19.000Z 408.00390625 2017-04-30T09:10:26.000Z 409.171875 2017-04-30T09:10:37.000Z 409.3828125 2017-04-30T09:10:39.000Z 412.4609375 2017-04-30T09:10:53.000Z 413.51953125 2017-04-30T09:11:03.000Z 411.7421875 2017-04-30T09:11:08.000Z 406.828125 2017-04-30T09:11:24.000Z 406.33203125 2017-04-30T09:11:25.000Z 401.64453125 2017-04-30T09:11:37.000Z 400.125 2017-04-30T09:11:43.000Z 396.2734375 2017-04-30T09:11:49.000Z 393.94140625 2017-04-30T09:11:54.000Z 390.34765625 2017-04-30T09:12:00.000Z 387.9375 2017-04-30T09:12:08.000Z 385.69921875 2017-04-30T09:12:14.000Z 383.96875 2017-04-30T09:12:22.000Z 384.609375 2017-04-30T09:12:30.000Z 386.07421875 2017-04-30T09:12:35.000Z 386.48828125 2017-04-30T09:12:44.000Z 385.78125 2017-04-30T09:12:52.000Z 382.78125 2017-04-30T09:13:01.000Z 384.59765625 2017-04-30T09:13:14.000Z 384.671875 2017-04-30T09:13:26.000Z 382.43359375 2017-04-30T09:13:40.000Z 383.78125 2017-04-30T09:13:53.000Z 383.0234375 2017-04-30T09:13:56.000Z 384.05078125 2017-04-30T09:14:07.000Z 377.80859375 2017-04-30T09:14:20.000Z 376.73046875 2017-04-30T09:14:27.000Z 378.23828125 2017-04-30T09:14:36.000Z 378.30859375 2017-04-30T09:14:45.000Z 370.8046875 2017-04-30T09:15:00.000Z 370.8671875 2017-04-30T09:15:03.000Z 366.3984375 2017-04-30T09:15:17.000Z 364.9140625 2017-04-30T09:15:29.000Z 364.67578125 2017-04-30T09:15:42.000Z 362.6796875 2017-04-30T09:15:56.000Z 361.10546875 2017-04-30T09:16:09.000Z 356.515625 2017-04-30T09:16:20.000Z 352.328125 2017-04-30T09:16:31.000Z 347.578125 2017-04-30T09:16:44.000Z 348.30859375 2017-04-30T09:16:56.000Z 349.578125 2017-04-30T09:17:04.000Z 350.80078125 2017-04-30T09:17:16.000Z 351.09765625 2017-04-30T09:17:34.000Z 350.13671875 2017-04-30T09:17:49.000Z 349.34375 2017-04-30T09:17:57.000Z 354.6328125 2017-04-30T09:18:13.000Z 353.7265625 2017-04-30T09:18:23.000Z 352.8046875 2017-04-30T09:18:29.000Z 349.375 2017-04-30T09:18:38.000Z 347.84765625 2017-04-30T09:18:52.000Z 349.8671875 2017-04-30T09:19:04.000Z 347.546875 2017-04-30T09:19:18.000Z 347.171875 2017-04-30T09:19:19.000Z 342.9375 2017-04-30T09:19:34.000Z 341.44140625 2017-04-30T09:19:46.000Z 344.57421875 2017-04-30T09:19:59.000Z 344.96875 2017-04-30T09:20:04.000Z 345.21875 2017-04-30T09:20:10.000Z 348.16796875 2017-04-30T09:20:16.000Z 349.3125 2017-04-30T09:20:19.000Z 350.078125 2017-04-30T09:20:27.000Z 349.93359375 2017-04-30T09:20:30.000Z 348.953125 2017-04-30T09:20:37.000Z 349.609375 2017-04-30T09:20:41.000Z 349.19921875 2017-04-30T09:20:48.000Z 348.671875 2017-04-30T09:21:03.000Z 345.5390625 2017-04-30T09:21:22.000Z 343.41015625 2017-04-30T09:21:32.000Z 341.95703125 2017-04-30T09:21:44.000Z 340.125 2017-04-30T09:22:02.000Z 340.9140625 2017-04-30T09:22:10.000Z 338.7109375 2017-04-30T09:22:19.000Z 336.23046875 2017-04-30T09:22:28.000Z 336.65234375 2017-04-30T09:22:38.000Z 336.8046875 2017-04-30T09:22:49.000Z 337.1015625 2017-04-30T09:22:58.000Z 340.70703125 2017-04-30T09:23:08.000Z 343.44140625 2017-04-30T09:23:19.000Z 345.98046875 2017-04-30T09:23:29.000Z 349.28125 2017-04-30T09:23:40.000Z 350.6171875 2017-04-30T09:23:44.000Z 351.15625 2017-04-30T09:23:50.000Z 349.5703125 2017-04-30T09:23:59.000Z 352.44140625 2017-04-30T09:24:11.000Z 360.1875 2017-04-30T09:24:26.000Z 366.234375 2017-04-30T09:24:36.000Z 367.8046875 2017-04-30T09:24:43.000Z 365.53515625 2017-04-30T09:24:50.000Z 365.1484375 2017-04-30T09:25:04.000Z 367.3203125 2017-04-30T09:25:17.000Z 370.7421875 2017-04-30T09:25:30.000Z 372.90234375 2017-04-30T09:25:39.000Z 377.1171875 2017-04-30T09:25:51.000Z 377.06640625 2017-04-30T09:26:03.000Z 374.484375 2017-04-30T09:26:17.000Z 376.73046875 2017-04-30T09:26:28.000Z 376.7734375 2017-04-30T09:26:43.000Z 376.24609375 2017-04-30T09:26:56.000Z 375.98828125 2017-04-30T09:27:05.000Z 378.62109375 2017-04-30T09:27:19.000Z 378.3828125 2017-04-30T09:27:32.000Z 380.7890625 2017-04-30T09:27:48.000Z 381.859375 2017-04-30T09:28:05.000Z 384 2017-04-30T09:28:15.000Z 384.78125 2017-04-30T09:28:21.000Z 384.33984375 2017-04-30T09:28:33.000Z 379.765625 2017-04-30T09:28:58.000Z 378.98828125 2017-04-30T09:29:00.000Z 375.48046875 2017-04-30T09:29:10.000Z 374.75390625 2017-04-30T09:29:16.000Z 375.05859375 2017-04-30T09:29:19.000Z 373.4453125 2017-04-30T09:29:27.000Z 373.46484375 2017-04-30T09:29:35.000Z 374.0078125 2017-04-30T09:29:41.000Z 375.67578125 2017-04-30T09:29:49.000Z 377.9375 2017-04-30T09:30:02.000Z 378.19140625 2017-04-30T09:30:11.000Z 375.9453125 2017-04-30T09:30:29.000Z 371.96875 2017-04-30T09:30:49.000Z 370.81640625 2017-04-30T09:31:01.000Z 370.85546875 2017-04-30T09:31:04.000Z 374.859375 2017-04-30T09:31:19.000Z 377.734375 2017-04-30T09:31:34.000Z 379.6640625 2017-04-30T09:31:49.000Z 378.71875 2017-04-30T09:32:05.000Z 380.6953125 2017-04-30T09:32:20.000Z 376.4921875 2017-04-30T09:32:33.000Z 376.6953125 2017-04-30T09:32:42.000Z 374.23828125 2017-04-30T09:32:52.000Z 371.8203125 2017-04-30T09:33:02.000Z 369.21875 2017-04-30T09:33:24.000Z 367 2017-04-30T09:33:35.000Z 365.81640625 2017-04-30T09:33:43.000Z 363.98046875 2017-04-30T09:33:56.000Z 361.80859375 2017-04-30T09:34:07.000Z 358.12109375 2017-04-30T09:34:16.000Z 360.08984375 2017-04-30T09:34:29.000Z 360.6796875 2017-04-30T09:34:38.000Z 360.82421875 2017-04-30T09:34:47.000Z 362.01171875 2017-04-30T09:34:55.000Z 363.78125 2017-04-30T09:35:05.000Z 363.26171875 2017-04-30T09:35:19.000Z 366.0625 2017-04-30T09:35:32.000Z 366.98046875 2017-04-30T09:35:44.000Z 366.765625 2017-04-30T09:35:55.000Z 365.4140625 2017-04-30T09:36:05.000Z 362.48046875 2017-04-30T09:36:13.000Z 361.703125 2017-04-30T09:36:25.000Z 363.0546875 2017-04-30T09:36:34.000Z 363.59765625 2017-04-30T09:36:44.000Z 364.71875 2017-04-30T09:36:55.000Z 361.94921875 2017-04-30T09:37:06.000Z 360.5234375 2017-04-30T09:37:17.000Z 359.69921875 2017-04-30T09:37:27.000Z 358.7109375 2017-04-30T09:37:35.000Z 357.66796875 2017-04-30T09:37:43.000Z 357.3046875 2017-04-30T09:37:51.000Z 353.546875 2017-04-30T09:38:03.000Z 351.34375 2017-04-30T09:38:13.000Z 349.25390625 2017-04-30T09:38:24.000Z 348.40625 2017-04-30T09:38:31.000Z 346.55078125 2017-04-30T09:38:43.000Z 345.01171875 2017-04-30T09:38:48.000Z 342.75390625 2017-04-30T09:38:59.000Z 341.6484375 2017-04-30T09:39:06.000Z 341.6328125 2017-04-30T09:39:18.000Z 342.05078125 2017-04-30T09:39:31.000Z 342.41015625 2017-04-30T09:39:39.000Z 341.30859375 2017-04-30T09:39:55.000Z 340.62890625 2017-04-30T09:40:11.000Z 341.20703125 2017-04-30T09:40:14.000Z 343.62109375 2017-04-30T09:40:25.000Z 345.7890625 2017-04-30T09:40:36.000Z 361.359375 355.96484375 356.109375 362.01171875 362.2734375 358.57421875 356.203125 346.4140625 345.75390625 350.265625 353.328125 359.8125 369.8984375 373.29296875 377.58203125 385.21484375 391.046875 398.27734375 401.45703125 407.75390625 417.71484375 422.2578125 430.37890625 439.60546875 445.203125 435.015625 432.33203125 436.953125 445.14453125 447.35546875 449.64453125 449.296875 460.40234375 474.02734375 478.16015625 480.29296875 484.6328125 488.2109375 492.390625 501.4296875 496.26171875 500.4140625 507.66796875 506.1484375 508.34765625 516.28515625 518.05078125 523.578125 522.55859375 535.296875 545.31640625 540.71875 547.0703125 553.52734375 555.83203125 562.23046875 571.03515625 569.63671875 571.65234375 571.7890625 578.21875 583.390625 2023-03-05T10:27:34.000Z 583.390625 2023-03-05T10:27:50.000Z 583.12890625 2023-03-05T10:27:55.000Z 583.5546875 2023-03-05T10:27:59.000Z 584.484375 2023-03-05T10:28:01.000Z 584.34375 2023-03-05T10:28:04.000Z 584.33984375 2023-03-05T10:28:05.000Z 584.69140625 2023-03-05T10:28:06.000Z 585.52734375 2023-03-05T10:28:09.000Z 585.82421875 2023-03-05T10:28:13.000Z 585.796875 2023-03-05T10:28:16.000Z 587.2109375 2023-03-05T10:28:23.000Z 587.4453125 2023-03-05T10:28:24.000Z 587.41796875 2023-03-05T10:28:25.000Z 587.99609375 2023-03-05T10:28:28.000Z 588.171875 2023-03-05T10:28:31.000Z 588.39453125 2023-03-05T10:28:32.000Z 588.77734375 2023-03-05T10:28:36.000Z 588.6796875 2023-03-05T10:28:37.000Z 588.7890625 2023-03-05T10:28:39.000Z 588.8125 2023-03-05T10:28:40.000Z 588.21875 2023-03-05T10:28:45.000Z 587.7890625 2023-03-05T10:28:47.000Z 587.4921875 2023-03-05T10:28:48.000Z 587.6953125 2023-03-05T10:28:49.000Z 587.5625 2023-03-05T10:28:51.000Z 587.72265625 2023-03-05T10:28:53.000Z 587.8359375 2023-03-05T10:28:54.000Z 588.10546875 2023-03-05T10:28:56.000Z 587.921875 2023-03-05T10:28:59.000Z 587.61328125 2023-03-05T10:29:02.000Z 587.23046875 2023-03-05T10:29:06.000Z 587.1875 2023-03-05T10:29:09.000Z 588.43359375 2023-03-05T10:29:16.000Z 588.44921875 2023-03-05T10:29:20.000Z 588.47265625 2023-03-05T10:29:22.000Z 588.46875 2023-03-05T10:29:24.000Z 588.85546875 2023-03-05T10:29:27.000Z 588.203125 2023-03-05T10:29:30.000Z 587.26953125 2023-03-05T10:29:32.000Z 587.00390625 2023-03-05T10:29:33.000Z 586.04296875 2023-03-05T10:29:36.000Z 586.48828125 2023-03-05T10:29:39.000Z 586.42578125 2023-03-05T10:29:41.000Z 585.70703125 2023-03-05T10:29:45.000Z 585.4765625 2023-03-05T10:29:50.000Z 585.7890625 2023-03-05T10:29:52.000Z 586.0546875 2023-03-05T10:29:59.000Z 585.96484375 2023-03-05T10:30:07.000Z 585.98046875 2023-03-05T10:30:13.000Z 586.046875 2023-03-05T10:30:14.000Z 586.3984375 2023-03-05T10:30:15.000Z 586.32421875 2023-03-05T10:30:18.000Z 583.98828125 2023-03-05T10:30:22.000Z 582.328125 2023-03-05T10:30:23.000Z 581.27734375 2023-03-05T10:30:25.000Z 580.1015625 2023-03-05T10:30:27.000Z 579.8828125 2023-03-05T10:30:28.000Z 580.1015625 2023-03-05T10:30:29.000Z 580.28125 2023-03-05T10:30:32.000Z 580.24609375 2023-03-05T10:30:33.000Z 581.4453125 2023-03-05T10:30:35.000Z 582.37109375 2023-03-05T10:30:37.000Z 583.14453125 2023-03-05T10:30:39.000Z 583.24609375 2023-03-05T10:30:41.000Z 583.3671875 2023-03-05T10:30:42.000Z 583.25390625 2023-03-05T10:30:44.000Z 584.1015625 2023-03-05T10:30:47.000Z 585.30859375 2023-03-05T10:30:50.000Z 585.2890625 2023-03-05T10:30:52.000Z 582.71875 2023-03-05T10:30:57.000Z 582.8125 2023-03-05T10:30:59.000Z 583.0078125 2023-03-05T10:31:01.000Z 583.921875 2023-03-05T10:31:04.000Z 584.2109375 2023-03-05T10:31:06.000Z 585.4296875 2023-03-05T10:31:09.000Z 586.58203125 2023-03-05T10:31:12.000Z 587.74609375 2023-03-05T10:31:15.000Z 587.5234375 2023-03-05T10:31:18.000Z 587.6875 2023-03-05T10:31:19.000Z 588.19140625 2023-03-05T10:31:20.000Z 587.58203125 2023-03-05T10:31:23.000Z 587.51953125 2023-03-05T10:31:25.000Z 585.8125 2023-03-05T10:31:27.000Z 583.8984375 2023-03-05T10:31:32.000Z 581.16015625 2023-03-05T10:31:36.000Z 580.31640625 2023-03-05T10:31:37.000Z 580.08203125 2023-03-05T10:31:38.000Z 578.78515625 2023-03-05T10:31:40.000Z 576.90625 2023-03-05T10:31:42.000Z 575.6953125 2023-03-05T10:31:43.000Z 573.55078125 2023-03-05T10:31:45.000Z 573.5234375 2023-03-05T10:31:46.000Z 572.93359375 2023-03-05T10:31:47.000Z 571.015625 2023-03-05T10:31:50.000Z 571.0625 2023-03-05T10:31:51.000Z 570.98828125 2023-03-05T10:31:53.000Z 570.80078125 2023-03-05T10:31:56.000Z 571.515625 2023-03-05T10:31:58.000Z 571.80078125 2023-03-05T10:31:59.000Z 571.9375 2023-03-05T10:32:00.000Z 572.3046875 2023-03-05T10:32:01.000Z 573.453125 2023-03-05T10:32:04.000Z 574.33203125 2023-03-05T10:32:05.000Z 574.48828125 2023-03-05T10:32:06.000Z 574.8359375 2023-03-05T10:32:09.000Z 575.5078125 2023-03-05T10:32:10.000Z 575.37109375 2023-03-05T10:32:11.000Z 576.12109375 2023-03-05T10:32:13.000Z 576.87890625 2023-03-05T10:32:16.000Z 578.3203125 2023-03-05T10:32:18.000Z 579.61328125 2023-03-05T10:32:21.000Z 579.83984375 2023-03-05T10:32:27.000Z 577.8359375 2023-03-05T10:32:31.000Z 578.80078125 2023-03-05T10:32:36.000Z 576.625 2023-03-05T10:32:42.000Z 575.21875 2023-03-05T10:32:44.000Z 573.3671875 2023-03-05T10:32:46.000Z 572.7109375 2023-03-05T10:32:47.000Z 572.61328125 2023-03-05T10:32:48.000Z 573.20703125 2023-03-05T10:32:52.000Z 573.94921875 2023-03-05T10:32:55.000Z 574.98828125 2023-03-05T10:33:00.000Z 575.8984375 2023-03-05T10:33:02.000Z 578.41015625 2023-03-05T10:33:06.000Z 580 2023-03-05T10:33:09.000Z 581.74609375 2023-03-05T10:33:11.000Z 582.25390625 2023-03-05T10:33:12.000Z 582.41796875 2023-03-05T10:33:13.000Z 583.05078125 2023-03-05T10:33:14.000Z 583.06640625 2023-03-05T10:33:15.000Z 584.21875 2023-03-05T10:33:18.000Z 584.08203125 2023-03-05T10:33:20.000Z 582.9453125 2023-03-05T10:33:23.000Z 582.3203125 2023-03-05T10:33:24.000Z 580.24609375 2023-03-05T10:33:27.000Z 578.48828125 2023-03-05T10:33:29.000Z 577.37890625 2023-03-05T10:33:30.000Z 575.40234375 2023-03-05T10:33:33.000Z 574.3046875 2023-03-05T10:33:35.000Z 573.8828125 2023-03-05T10:33:38.000Z 574.6640625 2023-03-05T10:33:40.000Z 575.109375 2023-03-05T10:33:41.000Z 574.8828125 2023-03-05T10:33:42.000Z 574.8125 2023-03-05T10:33:43.000Z 574.82421875 2023-03-05T10:33:46.000Z 573.45703125 2023-03-05T10:33:48.000Z 571.4296875 2023-03-05T10:33:51.000Z 571.0234375 2023-03-05T10:33:52.000Z 568.27734375 2023-03-05T10:33:56.000Z 567.62109375 2023-03-05T10:33:59.000Z 568.79296875 2023-03-05T10:34:03.000Z 569.35546875 2023-03-05T10:34:04.000Z 569.1328125 2023-03-05T10:34:12.000Z 569.0234375 2023-03-05T10:34:14.000Z 572.1015625 2023-03-05T10:34:18.000Z 573.48828125 2023-03-05T10:34:20.000Z 576.0703125 2023-03-05T10:34:23.000Z 577.24609375 2023-03-05T10:34:25.000Z 578.95703125 2023-03-05T10:34:26.000Z 580.328125 2023-03-05T10:34:28.000Z 581.63671875 2023-03-05T10:34:31.000Z 581.89453125 2023-03-05T10:34:32.000Z 583.515625 2023-03-05T10:34:36.000Z 584.00390625 2023-03-05T10:34:37.000Z 583.7890625 2023-03-05T10:34:38.000Z 583.4140625 2023-03-05T10:34:39.000Z 583.41796875 2023-03-05T10:34:42.000Z 582.4453125 2023-03-05T10:34:45.000Z 582.34375 2023-03-05T10:34:46.000Z 582.5859375 2023-03-05T10:34:47.000Z 583 2023-03-05T10:34:49.000Z 584.98046875 2023-03-05T10:34:52.000Z 586.140625 2023-03-05T10:34:57.000Z 586.91796875 2023-03-05T10:34:59.000Z 586.85546875 2023-03-05T10:35:02.000Z 586.640625 2023-03-05T10:35:05.000Z 586.5546875 2023-03-05T10:35:06.000Z 585.85546875 2023-03-05T10:35:09.000Z 586.1015625 2023-03-05T10:35:11.000Z 585.6015625 2023-03-05T10:35:16.000Z 585.92578125 2023-03-05T10:35:17.000Z 585.3671875 2023-03-05T10:35:25.000Z 590.46875 2023-03-05T10:35:29.000Z 591.41015625 2023-03-05T10:35:30.000Z 591.92578125 2023-03-05T10:35:31.000Z 592.22265625 2023-03-05T10:35:33.000Z 592.17578125 2023-03-05T10:35:35.000Z 591.9921875 2023-03-05T10:35:37.000Z 590.69921875 2023-03-05T10:35:41.000Z 591.2421875 593.265625 594.67578125 594.75 595.0078125 2023-03-05T10:38:30.000Z 595.35546875 2023-03-05T10:38:34.000Z 595.83984375 2023-03-05T10:38:35.000Z 596.1875 2023-03-05T10:38:38.000Z 596.3359375 2023-03-05T10:38:40.000Z 596.2421875 2023-03-05T10:38:41.000Z 597.0625 2023-03-05T10:38:45.000Z 597.1953125 2023-03-05T10:38:47.000Z 595.38671875 2023-03-05T10:38:49.000Z 595.24609375 2023-03-05T10:38:51.000Z 595.62890625 2023-03-05T10:38:52.000Z 595.86328125 2023-03-05T10:38:54.000Z 596.30078125 2023-03-05T10:38:56.000Z 596.59765625 2023-03-05T10:38:57.000Z 596.78125 2023-03-05T10:38:58.000Z 596.94921875 2023-03-05T10:38:59.000Z 597.19921875 2023-03-05T10:39:01.000Z 596.7890625 2023-03-05T10:39:03.000Z 596.07421875 2023-03-05T10:39:04.000Z 593.8515625 2023-03-05T10:39:08.000Z 593.5078125 2023-03-05T10:39:09.000Z 592.31640625 2023-03-05T10:40:28.000Z 591.328125 2023-03-05T10:40:33.000Z 590.84765625 2023-03-05T10:40:34.000Z 589.3125 2023-03-05T10:40:38.000Z 588.5703125 2023-03-05T10:40:39.000Z 587.921875 2023-03-05T10:40:40.000Z 587.44921875 2023-03-05T10:40:44.000Z 586.67578125 2023-03-05T10:40:47.000Z 586.07421875 2023-03-05T10:40:50.000Z 585.55078125 2023-03-05T10:40:53.000Z 584.93359375 2023-03-05T10:40:55.000Z 584.22265625 2023-03-05T10:40:57.000Z 584.51171875 2023-03-05T10:40:59.000Z 584.65625 2023-03-05T10:41:02.000Z 585.20703125 2023-03-05T10:41:04.000Z 584.9140625 2023-03-05T10:41:07.000Z 584.890625 2023-03-05T10:41:09.000Z 585.00390625 2023-03-05T10:41:10.000Z 586.875 2023-03-05T10:41:18.000Z 586.4609375 2023-03-05T10:41:23.000Z 586.42578125 2023-03-05T10:41:26.000Z 586.6640625 2023-03-05T10:41:30.000Z 587.59765625 2023-03-05T10:41:32.000Z 587.99609375 2023-03-05T10:41:33.000Z 588.265625 2023-03-05T10:41:35.000Z 587.7109375 2023-03-05T10:41:36.000Z 587.546875 2023-03-05T10:41:37.000Z 588.0234375 2023-03-05T10:41:38.000Z 587.91015625 2023-03-05T10:41:39.000Z 588.0859375 2023-03-05T10:41:40.000Z 587.73046875 2023-03-05T10:41:44.000Z 587.3828125 2023-03-05T10:41:46.000Z 586.99609375 2023-03-05T10:41:53.000Z 587.48046875 2023-03-05T10:42:01.000Z 587.0546875 2023-03-05T10:42:05.000Z 586.81640625 2023-03-05T10:42:08.000Z 586.7265625 2023-03-05T10:42:09.000Z 586.38671875 2023-03-05T10:42:11.000Z 586.296875 2023-03-05T10:42:13.000Z 586.46875 2023-03-05T10:42:14.000Z 586.4296875 2023-03-05T10:42:15.000Z 586.31640625 2023-03-05T10:42:20.000Z 586.015625 2023-03-05T10:42:22.000Z 585.81640625 2023-03-05T10:42:24.000Z 586.91796875 2023-03-05T10:42:29.000Z 587.15234375 2023-03-05T10:42:30.000Z 588.3203125 2023-03-05T10:42:33.000Z 589.05078125 2023-03-05T10:42:37.000Z 588.7578125 2023-03-05T10:42:39.000Z 588.66015625 2023-03-05T10:42:41.000Z 588.01953125 2023-03-05T10:42:43.000Z 585.9375 2023-03-05T10:42:48.000Z 585.79296875 2023-03-05T10:42:49.000Z 585.0546875 2023-03-05T10:42:54.000Z 583.15625 2023-03-05T10:42:57.000Z 582.37890625 2023-03-05T10:42:59.000Z 582.08203125 2023-03-05T10:43:00.000Z 581.3828125 2023-03-05T10:43:03.000Z 581.3125 2023-03-05T10:43:04.000Z 581.3125 2023-03-05T10:43:05.000Z 582.13671875 2023-03-05T10:43:12.000Z 583.28515625 2023-03-05T10:43:17.000Z 583.59375 2023-03-05T10:43:21.000Z 583.640625 2023-03-05T10:43:22.000Z 582.984375 2023-03-05T10:43:24.000Z 582.05078125 2023-03-05T10:43:27.000Z 582.05859375 2023-03-05T10:43:28.000Z 581.86328125 2023-03-05T10:43:30.000Z 582.3203125 2023-03-05T10:43:33.000Z 582.64453125 2023-03-05T10:43:34.000Z 583.1484375 2023-03-05T10:43:37.000Z 583.22265625 2023-03-05T10:43:39.000Z 583.62109375 2023-03-05T10:43:40.000Z 584.1171875 2023-03-05T10:43:44.000Z 584.2890625 2023-03-05T10:43:45.000Z 584.1796875 2023-03-05T10:43:47.000Z 584.16015625 2023-03-05T10:43:48.000Z 584.109375 2023-03-05T10:43:49.000Z 584.57421875 2023-03-05T10:43:52.000Z 584.671875 2023-03-05T10:43:53.000Z 585.18359375 2023-03-05T10:43:54.000Z 585.5390625 2023-03-05T10:43:55.000Z 587.27734375 2023-03-05T10:43:58.000Z 587.8203125 2023-03-05T10:44:01.000Z 588.6171875 2023-03-05T10:44:03.000Z 589.08984375 2023-03-05T10:44:06.000Z 588.73046875 2023-03-05T10:44:07.000Z 589.87890625 2023-03-05T10:44:11.000Z 589.9453125 2023-03-05T10:44:13.000Z 591.1953125 2023-03-05T10:44:15.000Z 594.08203125 2023-03-05T10:44:19.000Z 595.04296875 2023-03-05T10:44:21.000Z 596.5625 2023-03-05T10:44:24.000Z 597.26953125 2023-03-05T10:44:26.000Z 598.78515625 2023-03-05T10:44:29.000Z 599.90625 2023-03-05T10:44:31.000Z 600.35546875 2023-03-05T10:44:32.000Z 601.890625 2023-03-05T10:44:35.000Z 602.7109375 2023-03-05T10:44:36.000Z 603.93359375 2023-03-05T10:44:38.000Z 604.32421875 2023-03-05T10:44:39.000Z 605.24609375 2023-03-05T10:44:41.000Z 606.27734375 2023-03-05T10:44:45.000Z 607.390625 2023-03-05T10:44:48.000Z 607.5 2023-03-05T10:44:49.000Z 607.57421875 2023-03-05T10:44:51.000Z 607.578125 2023-03-05T10:44:52.000Z 607.56640625 2023-03-05T10:44:53.000Z 608.01953125 2023-03-05T10:44:54.000Z 608.5 2023-03-05T10:44:55.000Z 607.9453125 2023-03-05T10:44:57.000Z 608.578125 2023-03-05T10:45:02.000Z 608.62109375 2023-03-05T10:45:03.000Z 608.59375 2023-03-05T10:45:04.000Z 608.5 2023-03-05T10:45:07.000Z 609.125 2023-03-05T10:45:09.000Z 609.28125 2023-03-05T10:45:10.000Z 610.0625 2023-03-05T10:45:13.000Z 609.421875 2023-03-05T10:45:14.000Z 608.44140625 2023-03-05T10:45:17.000Z 609.94921875 2023-03-05T10:45:19.000Z 611.9453125 2023-03-05T10:45:22.000Z 612.30078125 2023-03-05T10:45:24.000Z 612.61328125 2023-03-05T10:45:25.000Z 612.90625 2023-03-05T10:45:26.000Z 614.0625 2023-03-05T10:45:29.000Z 614.44140625 2023-03-05T10:45:30.000Z 614.921875 2023-03-05T10:45:31.000Z 615.28515625 2023-03-05T10:45:33.000Z 615.5625 2023-03-05T10:45:35.000Z 616.2109375 2023-03-05T10:45:37.000Z 616.890625 2023-03-05T10:45:38.000Z 618.21484375 2023-03-05T10:45:41.000Z 618.9765625 2023-03-05T10:45:44.000Z 618.9453125 2023-03-05T10:45:45.000Z 619.25 2023-03-05T10:45:47.000Z 619.69140625 2023-03-05T10:45:50.000Z 619.73828125 2023-03-05T10:45:51.000Z 620.4453125 2023-03-05T10:45:53.000Z 620.82421875 2023-03-05T10:45:54.000Z 620.7421875 2023-03-05T10:45:55.000Z 621.07421875 2023-03-05T10:45:57.000Z 621.3984375 2023-03-05T10:45:58.000Z 621.359375 2023-03-05T10:45:59.000Z 621.015625 2023-03-05T10:46:01.000Z 620.6796875 2023-03-05T10:46:03.000Z 619.640625 2023-03-05T10:46:11.000Z 619.828125 2023-03-05T10:46:13.000Z 620.33984375 2023-03-05T10:46:17.000Z 620.57421875 2023-03-05T10:46:18.000Z 621 2023-03-05T10:46:20.000Z 621.234375 2023-03-05T10:46:21.000Z 620.91796875 2023-03-05T10:46:24.000Z 621.08984375 2023-03-05T10:46:25.000Z 621.96875 2023-03-05T10:46:27.000Z 622.875 2023-03-05T10:46:29.000Z 623.5 2023-03-05T10:46:31.000Z 625.25 2023-03-05T10:46:35.000Z 626.0234375 2023-03-05T10:46:38.000Z 626.94921875 2023-03-05T10:46:41.000Z 627.14453125 2023-03-05T10:46:42.000Z 628.26953125 2023-03-05T10:46:45.000Z 628.7734375 2023-03-05T10:46:48.000Z 628.8359375 2023-03-05T10:46:49.000Z 628.94140625 2023-03-05T10:46:51.000Z 628.58984375 2023-03-05T10:46:54.000Z 629.109375 2023-03-05T10:46:57.000Z 629.74609375 2023-03-05T10:46:59.000Z 629.78125 2023-03-05T10:47:00.000Z 629.66796875 2023-03-05T10:47:06.000Z 630.015625 2023-03-05T10:47:08.000Z 630.41015625 2023-03-05T10:47:12.000Z 631.671875 2023-03-05T10:47:17.000Z 631.81640625 2023-03-05T10:47:18.000Z 632.10546875 2023-03-05T10:47:19.000Z 632.7109375 2023-03-05T10:47:23.000Z 632.7421875 2023-03-05T10:47:24.000Z 632.91796875 2023-03-05T10:47:27.000Z 632.7109375 2023-03-05T10:47:31.000Z 632.98828125 2023-03-05T10:47:32.000Z 632.7734375 2023-03-05T10:47:35.000Z 631.83203125 2023-03-05T10:47:37.000Z 631.6953125 2023-03-05T10:47:39.000Z 631.9375 2023-03-05T10:47:40.000Z 632.03515625 2023-03-05T10:47:43.000Z 630.58984375 2023-03-05T10:47:50.000Z 630.33203125 2023-03-05T10:47:51.000Z 629.16015625 2023-03-05T10:47:57.000Z 630.12109375 2023-03-05T10:47:58.000Z 631.4296875 2023-03-05T10:48:03.000Z 631.6796875 2023-03-05T10:48:08.000Z 631.41796875 2023-03-05T10:48:10.000Z 631.41796875 2023-03-05T10:48:12.000Z 631.375 2023-03-05T10:48:13.000Z 631.36328125 2023-03-05T10:48:19.000Z 631.45703125 2023-03-05T10:48:26.000Z 631.50390625 2023-03-05T10:48:29.000Z 631.4453125 2023-03-05T10:48:34.000Z 631.34765625 2023-03-05T10:48:36.000Z 631.30859375 2023-03-05T10:48:37.000Z 631.45703125 2023-03-05T10:48:40.000Z 631.234375 2023-03-05T10:48:47.000Z 630.625 2023-03-05T10:48:50.000Z 630.54296875 2023-03-05T10:48:52.000Z 629.46484375 2023-03-05T10:48:58.000Z 627.76171875 2023-03-05T10:49:01.000Z 627.3359375 2023-03-05T10:49:03.000Z 626.67578125 2023-03-05T10:49:05.000Z 626.671875 2023-03-05T10:49:06.000Z 625.67578125 2023-03-05T10:49:09.000Z 625.31640625 2023-03-05T10:49:10.000Z 624.70703125 2023-03-05T10:49:11.000Z 624.05078125 2023-03-05T10:49:12.000Z 622.7109375 2023-03-05T10:49:15.000Z 622.6796875 2023-03-05T10:49:17.000Z 622.484375 2023-03-05T10:49:18.000Z 621.83203125 2023-03-05T10:49:20.000Z 620.59375 2023-03-05T10:49:23.000Z 620.03515625 2023-03-05T10:49:24.000Z 619.9765625 2023-03-05T10:49:25.000Z 620.05078125 2023-03-05T10:49:26.000Z 620.06640625 2023-03-05T10:49:27.000Z 619.80078125 2023-03-05T10:49:28.000Z 619.08984375 2023-03-05T10:49:29.000Z 618.39453125 2023-03-05T10:49:31.000Z 617.79296875 2023-03-05T10:49:33.000Z 617.20703125 2023-03-05T10:49:34.000Z 616.08203125 2023-03-05T10:49:36.000Z 613.31640625 2023-03-05T10:49:39.000Z 611.3125 2023-03-05T10:49:41.000Z 608.63671875 2023-03-05T10:49:44.000Z 608.33984375 2023-03-05T10:49:45.000Z 607.16015625 2023-03-05T10:49:47.000Z 606.1875 2023-03-05T10:49:51.000Z 606.19140625 2023-03-05T10:49:52.000Z 606.39453125 2023-03-05T10:49:53.000Z 606.2734375 2023-03-05T10:49:54.000Z 605.96875 2023-03-05T10:49:58.000Z 603.53515625 2023-03-05T10:50:03.000Z 600.33984375 2023-03-05T10:50:05.000Z 597.35546875 2023-03-05T10:50:07.000Z 597.0703125 2023-03-05T10:50:08.000Z 597.27734375 2023-03-05T10:50:09.000Z 597.5859375 2023-03-05T10:50:10.000Z 599.08984375 2023-03-05T10:50:13.000Z 599.015625 2023-03-05T10:50:17.000Z 599.2109375 2023-03-05T10:50:18.000Z 600.73046875 2023-03-05T10:50:20.000Z 602.0625 2023-03-05T10:50:21.000Z 604.09765625 2023-03-05T10:50:25.000Z 604.16796875 2023-03-05T10:50:27.000Z 603.76171875 2023-03-05T10:50:34.000Z 604.00390625 2023-03-05T10:50:37.000Z 604.27734375 2023-03-05T10:50:43.000Z 602.62890625 2023-03-05T10:50:49.000Z 602.4453125 2023-03-05T10:50:55.000Z 604.3671875 2023-03-05T10:51:01.000Z 605.10546875 2023-03-05T10:51:04.000Z 604.9140625 2023-03-05T10:51:06.000Z 604.71875 2023-03-05T10:51:07.000Z 604.57421875 2023-03-05T10:51:08.000Z 603.171875 2023-03-05T10:51:12.000Z 602.48046875 2023-03-05T10:51:13.000Z 603.87109375 2023-03-05T10:51:17.000Z 603.984375 2023-03-05T10:51:19.000Z 603.75390625 2023-03-05T10:51:20.000Z 603.71484375 2023-03-05T10:51:21.000Z 601.91796875 2023-03-05T10:51:25.000Z 601.6328125 2023-03-05T10:51:26.000Z 602.87890625 2023-03-05T10:51:29.000Z 604.14453125 2023-03-05T10:51:31.000Z 604.96484375 2023-03-05T10:51:33.000Z 605.84375 2023-03-05T10:51:37.000Z 606.31640625 2023-03-05T10:51:41.000Z 606.95703125 2023-03-05T10:51:43.000Z 609.32421875 2023-03-05T10:51:45.000Z 610.32421875 2023-03-05T10:51:46.000Z 611.046875 2023-03-05T10:51:47.000Z 613.2734375 2023-03-05T10:51:50.000Z 613.765625 2023-03-05T10:51:52.000Z 613.85546875 2023-03-05T10:51:53.000Z 613.6796875 2023-03-05T10:51:54.000Z 614.05859375 2023-03-05T10:51:56.000Z 614.2578125 2023-03-05T10:51:57.000Z 614.43359375 2023-03-05T10:51:59.000Z 614.66015625 2023-03-05T10:52:01.000Z 614.58984375 2023-03-05T10:52:03.000Z 614.8125 2023-03-05T10:52:04.000Z 614.875 2023-03-05T10:52:05.000Z 615.02734375 2023-03-05T10:52:06.000Z 615.55859375 2023-03-05T10:52:08.000Z 615.47265625 2023-03-05T10:52:09.000Z 615.55078125 2023-03-05T10:52:11.000Z 616.62890625 2023-03-05T10:52:14.000Z 615.5625 2023-03-05T10:52:17.000Z 615.734375 2023-03-05T10:52:18.000Z 615.08984375 2023-03-05T10:52:22.000Z 613.984375 2023-03-05T10:52:27.000Z 613.5078125 2023-03-05T10:52:28.000Z 613.35546875 2023-03-05T10:52:29.000Z 612.89453125 2023-03-05T10:52:31.000Z 612.71875 2023-03-05T10:52:32.000Z 612.40234375 2023-03-05T10:52:33.000Z 612.2265625 2023-03-05T10:52:35.000Z 612.09765625 2023-03-05T10:52:36.000Z 611.94140625 2023-03-05T10:52:37.000Z 611.4375 2023-03-05T10:52:38.000Z 609.62109375 2023-03-05T10:52:41.000Z 607.08984375 2023-03-05T10:52:48.000Z 606.8984375 2023-03-05T10:52:49.000Z 605.80078125 2023-03-05T10:52:53.000Z 605.5703125 2023-03-05T10:52:55.000Z 605.27734375 2023-03-05T10:52:58.000Z 604.5703125 2023-03-05T10:53:00.000Z 604.42578125 2023-03-05T10:53:01.000Z 603.5078125 2023-03-05T10:53:03.000Z 602.21875 2023-03-05T10:53:05.000Z 601.84765625 2023-03-05T10:53:06.000Z 601.5703125 2023-03-05T10:53:07.000Z 601.39453125 2023-03-05T10:53:08.000Z 599.9921875 2023-03-05T10:53:13.000Z 599.80078125 2023-03-05T10:53:16.000Z 600.421875 2023-03-05T10:53:19.000Z 600.9453125 2023-03-05T10:53:20.000Z 601.59375 2023-03-05T10:53:22.000Z 600.94140625 2023-03-05T10:53:24.000Z 600.34765625 2023-03-05T10:53:25.000Z 599.76171875 2023-03-05T10:53:26.000Z 597.78125 2023-03-05T10:53:29.000Z 597.41796875 2023-03-05T10:53:30.000Z 596.6484375 2023-03-05T10:53:33.000Z 596.5 2023-03-05T10:53:34.000Z 595.171875 2023-03-05T10:53:41.000Z 594.99609375 2023-03-05T10:53:43.000Z 594.6328125 2023-03-05T10:53:46.000Z 594.5546875 2023-03-05T10:53:47.000Z 594.08984375 2023-03-05T10:53:48.000Z 592.79296875 2023-03-05T10:53:50.000Z 592.6796875 2023-03-05T10:53:51.000Z 592.7109375 2023-03-05T10:53:52.000Z 593.08984375 2023-03-05T10:53:54.000Z 593.30859375 2023-03-05T10:53:58.000Z 592.9609375 2023-03-05T10:54:00.000Z 591.03515625 2023-03-05T10:54:06.000Z 590.578125 2023-03-05T10:54:08.000Z 590.7265625 2023-03-05T10:54:10.000Z 590.66796875 2023-03-05T10:54:11.000Z 590.0859375 2023-03-05T10:54:14.000Z 589.5234375 2023-03-05T10:54:16.000Z 588.5546875 2023-03-05T10:54:18.000Z 588.0703125 2023-03-05T10:54:19.000Z 587.31640625 2023-03-05T10:54:21.000Z 586.921875 2023-03-05T10:54:22.000Z 586.453125 2023-03-05T10:54:23.000Z 585.0078125 2023-03-05T10:54:25.000Z 584.61328125 2023-03-05T10:54:26.000Z 584.33984375 2023-03-05T10:54:27.000Z 583.765625 2023-03-05T10:54:28.000Z 582.44140625 2023-03-05T10:54:30.000Z 582.16796875 2023-03-05T10:54:31.000Z 581.84765625 2023-03-05T10:54:33.000Z 581.71875 2023-03-05T10:54:34.000Z 581.2890625 2023-03-05T10:54:36.000Z 581.21484375 2023-03-05T10:54:37.000Z 580.828125 2023-03-05T10:54:38.000Z 580.30078125 2023-03-05T10:54:40.000Z 579.86328125 2023-03-05T10:54:43.000Z 579.9375 2023-03-05T10:54:45.000Z 579.88671875 2023-03-05T10:54:46.000Z 579.9140625 2023-03-05T10:54:50.000Z 579.8828125 2023-03-05T10:54:54.000Z 579.875 2023-03-05T10:54:55.000Z 580.234375 2023-03-05T10:55:02.000Z 579.50390625 2023-03-05T10:55:05.000Z 578.578125 2023-03-05T10:55:07.000Z 578.18359375 2023-03-05T10:55:08.000Z 577.48046875 2023-03-05T10:55:11.000Z 577.2109375 2023-03-05T10:55:12.000Z 576.14453125 2023-03-05T10:55:14.000Z 574.76953125 2023-03-05T10:55:16.000Z 574.328125 2023-03-05T10:55:17.000Z 573.8984375 2023-03-05T10:55:19.000Z 573.6640625 2023-03-05T10:55:21.000Z 573.28515625 2023-03-05T10:55:23.000Z 572.70703125 2023-03-05T10:55:24.000Z 571.2578125 2023-03-05T10:55:27.000Z 571.41796875 2023-03-05T10:55:28.000Z 570.07421875 2023-03-05T10:55:31.000Z 569.15625 2023-03-05T10:55:33.000Z 568.0546875 2023-03-05T10:55:35.000Z 567.7890625 2023-03-05T10:55:36.000Z 567.046875 2023-03-05T10:55:37.000Z 567.078125 2023-03-05T10:55:38.000Z 567.40625 2023-03-05T10:55:41.000Z 566.93359375 2023-03-05T10:55:45.000Z 567.3671875 2023-03-05T10:55:47.000Z 567.44140625 2023-03-05T10:55:51.000Z 565.85546875 2023-03-05T10:55:55.000Z 565.15625 2023-03-05T10:55:56.000Z 563.4765625 2023-03-05T10:56:00.000Z 563.5546875 2023-03-05T10:56:01.000Z 563.27734375 2023-03-05T10:56:03.000Z 563.25390625 2023-03-05T10:56:04.000Z 563.00390625 2023-03-05T10:56:06.000Z 562.63671875 2023-03-05T10:56:10.000Z 561.61328125 2023-03-05T10:56:13.000Z 561.5 2023-03-05T10:56:14.000Z 561.05859375 2023-03-05T10:56:16.000Z 560.96484375 2023-03-05T10:56:17.000Z 561.0078125 2023-03-05T10:56:22.000Z 560.68359375 2023-03-05T10:56:27.000Z 560.73828125 2023-03-05T10:56:32.000Z 560.05859375 2023-03-05T10:56:34.000Z 559.83984375 2023-03-05T10:56:36.000Z 558.53515625 2023-03-05T10:56:38.000Z 557.54296875 2023-03-05T10:56:39.000Z 556.87890625 2023-03-05T10:56:40.000Z 554.94921875 2023-03-05T10:56:41.000Z 554.66796875 2023-03-05T10:56:42.000Z 554.23046875 2023-03-05T10:56:44.000Z 556.484375 2023-03-05T10:56:50.000Z 556.75390625 2023-03-05T10:56:52.000Z 556.75390625 2023-03-05T10:56:54.000Z 556.5625 2023-03-05T10:56:56.000Z 557.66015625 2023-03-05T10:57:01.000Z 557.59375 2023-03-05T10:57:04.000Z 557.70703125 2023-03-05T10:57:07.000Z 558.546875 2023-03-05T10:57:08.000Z 559.74609375 2023-03-05T10:57:11.000Z 560.01171875 2023-03-05T10:57:12.000Z 559.6328125 2023-03-05T10:57:13.000Z 559.34375 2023-03-05T10:57:15.000Z 557.3515625 2023-03-05T10:57:17.000Z 556.65625 2023-03-05T10:57:22.000Z 556.33984375 2023-03-05T10:57:24.000Z 557.6796875 2023-03-05T10:57:28.000Z 558.62890625 2023-03-05T10:57:29.000Z 558.4609375 2023-03-05T10:57:30.000Z 558.4453125 2023-03-05T10:57:33.000Z 558.58984375 2023-03-05T10:57:35.000Z 558.09375 2023-03-05T10:57:38.000Z 557.7109375 2023-03-05T10:57:39.000Z 556.75390625 2023-03-05T10:57:44.000Z 556.55859375 2023-03-05T10:57:45.000Z 555.97265625 2023-03-05T10:57:48.000Z 556.15234375 2023-03-05T10:57:49.000Z 556.12109375 2023-03-05T10:57:51.000Z 556.1171875 2023-03-05T10:57:54.000Z 556.40234375 2023-03-05T10:57:56.000Z 554.54296875 2023-03-05T10:58:02.000Z 554.3359375 2023-03-05T10:58:08.000Z 554.24609375 2023-03-05T10:58:09.000Z 553.9765625 2023-03-05T10:58:13.000Z 552.87109375 2023-03-05T10:58:15.000Z 550.7421875 2023-03-05T10:58:17.000Z 550.6875 2023-03-05T10:58:18.000Z 550.55078125 2023-03-05T10:58:19.000Z 550.5234375 2023-03-05T10:58:21.000Z 550.16015625 2023-03-05T10:58:22.000Z 549.97265625 2023-03-05T10:58:23.000Z 549.81640625 2023-03-05T10:58:24.000Z 549.765625 2023-03-05T10:58:30.000Z 547.80859375 2023-03-05T10:58:34.000Z 546.82421875 2023-03-05T10:58:36.000Z 546.97265625 2023-03-05T10:58:37.000Z 546.78125 2023-03-05T10:58:38.000Z 545.50390625 2023-03-05T10:58:41.000Z 544.61328125 2023-03-05T10:58:42.000Z 543.86328125 2023-03-05T10:58:44.000Z 543.37890625 2023-03-05T10:58:45.000Z 543.20703125 2023-03-05T10:58:46.000Z 542.69140625 2023-03-05T10:58:48.000Z 542.31640625 2023-03-05T10:58:49.000Z 542.328125 2023-03-05T10:58:50.000Z 541.5625 2023-03-05T10:58:52.000Z 541.08984375 2023-03-05T10:58:53.000Z 540.79296875 2023-03-05T10:58:54.000Z 539.765625 2023-03-05T10:58:55.000Z 538.54296875 2023-03-05T10:58:57.000Z 538.33203125 2023-03-05T10:58:58.000Z 537.45703125 2023-03-05T10:59:00.000Z 536.890625 2023-03-05T10:59:01.000Z 535.45703125 2023-03-05T10:59:03.000Z 535.34375 2023-03-05T10:59:04.000Z 534.75390625 2023-03-05T10:59:06.000Z 532.1171875 2023-03-05T10:59:09.000Z 530.953125 2023-03-05T10:59:11.000Z 530.296875 2023-03-05T10:59:13.000Z 530.23828125 2023-03-05T10:59:14.000Z 530.3671875 2023-03-05T10:59:15.000Z 530.13671875 2023-03-05T10:59:16.000Z 529.85546875 2023-03-05T10:59:17.000Z 528.765625 2023-03-05T10:59:19.000Z 528.4921875 2023-03-05T10:59:20.000Z 528.1484375 2023-03-05T10:59:21.000Z 527.3046875 2023-03-05T10:59:23.000Z 526.97265625 2023-03-05T10:59:25.000Z 526.578125 2023-03-05T10:59:26.000Z 526.58203125 2023-03-05T10:59:28.000Z 525.7109375 2023-03-05T10:59:30.000Z 525.2734375 2023-03-05T10:59:31.000Z 524.19921875 2023-03-05T10:59:33.000Z 522.4296875 2023-03-05T10:59:37.000Z 522.01171875 2023-03-05T10:59:38.000Z 521.6171875 2023-03-05T10:59:41.000Z 521.8828125 2023-03-05T10:59:42.000Z 521.58984375 2023-03-05T10:59:44.000Z 521.18359375 2023-03-05T10:59:46.000Z 520.5234375 2023-03-05T10:59:48.000Z 520.16015625 2023-03-05T10:59:49.000Z 519.890625 2023-03-05T10:59:50.000Z 519.4921875 2023-03-05T10:59:51.000Z 519.28515625 2023-03-05T10:59:52.000Z 518.78125 2023-03-05T10:59:54.000Z 518.28125 2023-03-05T10:59:56.000Z 517.90625 2023-03-05T10:59:58.000Z 517.73046875 2023-03-05T11:00:05.000Z 517.37890625 2023-03-05T11:00:09.000Z 516.33203125 2023-03-05T11:00:13.000Z 516.25 2023-03-05T11:00:15.000Z 516.55078125 2023-03-05T11:00:16.000Z 516.20703125 2023-03-05T11:00:19.000Z 515.42578125 2023-03-05T11:00:24.000Z 514.94921875 2023-03-05T11:00:26.000Z 514.73046875 2023-03-05T11:00:33.000Z 514.82421875 2023-03-05T11:00:34.000Z 516.02734375 2023-03-05T11:00:38.000Z 515.9921875 2023-03-05T11:00:39.000Z 514.890625 2023-03-05T11:00:47.000Z 514.91015625 2023-03-05T11:00:48.000Z 515.01953125 2023-03-05T11:00:51.000Z 514.99609375 2023-03-05T11:00:52.000Z 516.05859375 2023-03-05T11:00:57.000Z 515.953125 2023-03-05T11:00:59.000Z 516.44921875 2023-03-05T11:01:00.000Z 516.91015625 2023-03-05T11:01:02.000Z 516.8515625 2023-03-05T11:01:04.000Z 517.05078125 2023-03-05T11:01:05.000Z 517.65234375 2023-03-05T11:01:10.000Z 517.53125 2023-03-05T11:01:11.000Z 516.00390625 2023-03-05T11:01:17.000Z 516.78515625 2023-03-05T11:01:23.000Z 516.578125 2023-03-05T11:01:24.000Z 516.5078125 2023-03-05T11:01:26.000Z 516.8515625 2023-03-05T11:01:27.000Z 517.00390625 2023-03-05T11:01:29.000Z 517.61328125 2023-03-05T11:01:32.000Z 517.796875 2023-03-05T11:01:33.000Z 518.24609375 2023-03-05T11:01:35.000Z 519.08203125 2023-03-05T11:01:39.000Z 519.3046875 2023-03-05T11:01:40.000Z 519.40625 2023-03-05T11:01:45.000Z 519.5078125 2023-03-05T11:01:46.000Z 520.0078125 2023-03-05T11:01:50.000Z 520.734375 2023-03-05T11:01:55.000Z 520.78515625 2023-03-05T11:01:56.000Z 521.2421875 2023-03-05T11:02:02.000Z 521.55859375 2023-03-05T11:02:08.000Z 522.19921875 2023-03-05T11:02:11.000Z 522.94140625 2023-03-05T11:02:13.000Z 523.17578125 2023-03-05T11:02:14.000Z 523.3515625 2023-03-05T11:02:16.000Z 523.59375 2023-03-05T11:02:17.000Z 523.90234375 2023-03-05T11:02:18.000Z 524.21875 2023-03-05T11:02:19.000Z 524.796875 2023-03-05T11:02:21.000Z 524.890625 2023-03-05T11:02:23.000Z 525.2265625 2023-03-05T11:02:24.000Z 525.34765625 2023-03-05T11:02:25.000Z 525.5625 2023-03-05T11:02:29.000Z 525.8828125 2023-03-05T11:02:30.000Z 527.8828125 2023-03-05T11:02:35.000Z 528.54296875 2023-03-05T11:02:39.000Z 529.16796875 2023-03-05T11:02:43.000Z 529.65625 2023-03-05T11:02:46.000Z 530.19921875 2023-03-05T11:02:49.000Z 528.59375 2023-03-05T11:02:54.000Z 528.48046875 2023-03-05T11:02:55.000Z 528.51171875 2023-03-05T11:02:58.000Z 529.0390625 2023-03-05T11:03:00.000Z 529.06640625 2023-03-05T11:03:01.000Z 529.671875 2023-03-05T11:03:08.000Z 529.76171875 2023-03-05T11:03:09.000Z 529.96875 2023-03-05T11:03:11.000Z 530.1015625 2023-03-05T11:03:12.000Z 530.33203125 2023-03-05T11:03:13.000Z 531.4453125 2023-03-05T11:03:18.000Z 531.75390625 2023-03-05T11:03:19.000Z 532.04296875 2023-03-05T11:03:21.000Z 532.96484375 2023-03-05T11:03:24.000Z 533.578125 2023-03-05T11:03:27.000Z 534.4296875 2023-03-05T11:03:31.000Z 534.61328125 2023-03-05T11:03:34.000Z 534.54296875 2023-03-05T11:03:35.000Z 534.87109375 2023-03-05T11:03:37.000Z 535.5625 2023-03-05T11:03:40.000Z 536.10546875 2023-03-05T11:03:42.000Z 536.265625 2023-03-05T11:03:48.000Z 536.1171875 2023-03-05T11:03:50.000Z 535.29296875 2023-03-05T11:03:57.000Z 535.1328125 2023-03-05T11:04:02.000Z 535.0859375 2023-03-05T11:04:04.000Z 535.16796875 2023-03-05T11:04:09.000Z 534.9296875 2023-03-05T11:04:11.000Z 534.68359375 2023-03-05T11:04:14.000Z 534.66015625 2023-03-05T11:04:15.000Z 534.90625 2023-03-05T11:04:18.000Z 535.1953125 2023-03-05T11:04:19.000Z 535.5859375 2023-03-05T11:04:22.000Z 535.80078125 2023-03-05T11:04:25.000Z 536.34765625 2023-03-05T11:04:28.000Z 537.453125 2023-03-05T11:04:34.000Z 537.625 2023-03-05T11:04:35.000Z 537.9921875 2023-03-05T11:04:38.000Z 538.21875 2023-03-05T11:04:39.000Z 538.53125 2023-03-05T11:04:43.000Z 539.359375 2023-03-05T11:04:46.000Z 539.62890625 2023-03-05T11:04:47.000Z 540.1796875 2023-03-05T11:04:50.000Z 541.68359375 2023-03-05T11:04:56.000Z 542.0625 2023-03-05T11:04:57.000Z 542.359375 2023-03-05T11:04:58.000Z 543.10546875 2023-03-05T11:05:02.000Z 543.44921875 2023-03-05T11:05:05.000Z 544.14453125 2023-03-05T11:05:14.000Z 544.42578125 2023-03-05T11:05:16.000Z 544.91015625 2023-03-05T11:05:21.000Z 543.38671875 2023-03-05T11:05:25.000Z 543.41015625 2023-03-05T11:05:27.000Z 543.5390625 2023-03-05T11:05:28.000Z 544.046875 2023-03-05T11:05:33.000Z 544.32421875 2023-03-05T11:05:35.000Z 544.5390625 2023-03-05T11:05:38.000Z 544.65625 2023-03-05T11:05:43.000Z 545.2109375 2023-03-05T11:05:46.000Z 545.59375 2023-03-05T11:05:49.000Z 546.08203125 2023-03-05T11:05:52.000Z 545 2023-03-05T11:05:55.000Z 544.67578125 2023-03-05T11:05:57.000Z 544.72265625 2023-03-05T11:06:00.000Z 545.41796875 2023-03-05T11:06:06.000Z 545.08203125 2023-03-05T11:06:10.000Z 544.83203125 2023-03-05T11:06:12.000Z 544.69140625 2023-03-05T11:06:14.000Z 543.89453125 2023-03-05T11:06:16.000Z 544.01953125 2023-03-05T11:06:19.000Z 544.16015625 2023-03-05T11:06:21.000Z 544.12109375 2023-03-05T11:06:22.000Z 543.7421875 2023-03-05T11:06:25.000Z 543.8046875 2023-03-05T11:06:28.000Z 543.8203125 2023-03-05T11:06:33.000Z 544.703125 2023-03-05T11:06:37.000Z 545.26171875 2023-03-05T11:06:39.000Z 545.7421875 2023-03-05T11:06:46.000Z 543.578125 2023-03-05T11:06:47.000Z 545.7421875 2023-03-05T11:06:53.000Z 545.7421875 2023-03-05T11:06:55.000Z 544.8515625 2023-03-05T11:06:59.000Z 543.1640625 2023-03-05T11:07:06.000Z 542.7421875 2023-03-05T11:07:08.000Z 540.54296875 2023-03-05T11:07:16.000Z 539.84765625 2023-03-05T11:07:18.000Z 538.3203125 2023-03-05T11:07:23.000Z 537.6875 2023-03-05T11:07:25.000Z 537.890625 2023-03-05T11:07:29.000Z 537.86328125 2023-03-05T11:07:31.000Z 537.78515625 2023-03-05T11:07:32.000Z 537.52734375 2023-03-05T11:07:35.000Z 537.36328125 2023-03-05T11:07:39.000Z 537.36328125 2023-03-05T11:07:41.000Z 537.36328125 2023-03-05T11:07:42.000Z 537.36328125 2023-03-05T11:07:45.000Z 535.01953125 2023-03-05T11:07:53.000Z 534.08984375 2023-03-05T11:07:59.000Z 532.80859375 2023-03-05T11:08:05.000Z 532.50390625 2023-03-05T11:08:06.000Z 531.53515625 2023-03-05T11:08:14.000Z 531.53515625 2023-03-05T11:08:16.000Z 531.53515625 2023-03-05T11:08:18.000Z 531.53515625 2023-03-05T11:08:22.000Z 531.53515625 2023-03-05T11:08:24.000Z 531.53515625 2023-03-05T11:08:26.000Z 531.53515625 2023-03-05T11:08:29.000Z 531.53515625 2023-03-05T11:08:36.000Z 531.53515625 2023-03-05T11:08:39.000Z 531.53515625 2023-03-05T11:08:42.000Z 531.53515625 2023-03-05T11:08:44.000Z 531.53515625 2023-03-05T11:08:46.000Z 529.3828125 2023-03-05T11:08:52.000Z 529.0859375 524.34765625 522.359375 523.234375 523.453125 2018-12-31T10:49:19.000Z 523.97265625 2018-12-31T10:49:24.000Z 524.6875 2018-12-31T10:49:29.000Z 525.64453125 2018-12-31T10:49:32.000Z 526.171875 2018-12-31T10:49:35.000Z 526.38671875 2018-12-31T10:49:37.000Z 526.671875 2018-12-31T10:49:43.000Z 526.59765625 2018-12-31T10:49:45.000Z 527.21484375 2018-12-31T10:49:51.000Z 528.1484375 2018-12-31T10:49:56.000Z 527.875 2018-12-31T10:50:01.000Z 526.90625 2018-12-31T10:50:06.000Z 527.578125 2018-12-31T10:50:10.000Z 528.5546875 2018-12-31T10:50:15.000Z 529.58984375 2018-12-31T10:50:18.000Z 530.2734375 2018-12-31T10:50:20.000Z 530.47265625 2018-12-31T10:50:23.000Z 530.4375 2018-12-31T10:50:25.000Z 530.0390625 2018-12-31T10:50:27.000Z 529.71875 2018-12-31T10:50:28.000Z 529.4375 2018-12-31T10:50:29.000Z 529.28125 2018-12-31T10:50:30.000Z 528.80859375 2018-12-31T10:50:33.000Z 529.03515625 2018-12-31T10:50:37.000Z 529.625 2018-12-31T10:50:39.000Z 529.88671875 2018-12-31T10:50:40.000Z 530.75 2018-12-31T10:50:43.000Z 531.078125 2018-12-31T10:50:45.000Z 531.734375 2018-12-31T10:50:48.000Z 532.78125 2018-12-31T10:50:52.000Z 533.05078125 2018-12-31T10:50:53.000Z 533.7890625 2018-12-31T10:50:58.000Z 533.97265625 2018-12-31T10:50:59.000Z 535.2734375 2018-12-31T10:51:04.000Z 535.9609375 2018-12-31T10:51:08.000Z 536.3671875 2018-12-31T10:51:11.000Z 536.67578125 2018-12-31T10:51:13.000Z 536.90234375 2018-12-31T10:51:14.000Z 537.7421875 2018-12-31T10:51:17.000Z 538.15625 2018-12-31T10:51:18.000Z 539.36328125 2018-12-31T10:51:22.000Z 539.671875 2018-12-31T10:51:23.000Z 540.45703125 2018-12-31T10:51:25.000Z 541.875 2018-12-31T10:51:28.000Z 542.33984375 2018-12-31T10:51:30.000Z 542.765625 2018-12-31T10:51:32.000Z 542.97265625 2018-12-31T10:51:34.000Z 544.11328125 2018-12-31T10:51:37.000Z 545.2578125 2018-12-31T10:51:39.000Z 545.98828125 2018-12-31T10:51:41.000Z 547.0234375 2018-12-31T10:51:44.000Z 547.68359375 2018-12-31T10:51:47.000Z 548.33203125 2018-12-31T10:51:49.000Z 549.06640625 2018-12-31T10:51:52.000Z 549.4921875 2018-12-31T10:51:53.000Z 550.609375 2018-12-31T10:51:56.000Z 551.7265625 2018-12-31T10:51:59.000Z 551.984375 2018-12-31T10:52:00.000Z 552.12109375 2018-12-31T10:52:01.000Z 552.60546875 2018-12-31T10:52:03.000Z 552.984375 2018-12-31T10:52:05.000Z 553.62890625 2018-12-31T10:52:07.000Z 554.546875 2018-12-31T10:52:09.000Z 554.97265625 2018-12-31T10:52:10.000Z 556.69921875 2018-12-31T10:52:14.000Z 556.92578125 2018-12-31T10:52:15.000Z 557.94921875 2018-12-31T10:52:17.000Z 558.1953125 2018-12-31T10:52:18.000Z 558.52734375 2018-12-31T10:52:19.000Z 559.28515625 2018-12-31T10:52:21.000Z 559.54296875 2018-12-31T10:52:22.000Z 559.7890625 2018-12-31T10:52:23.000Z 561.21484375 2018-12-31T10:52:26.000Z 561.38671875 2018-12-31T10:52:27.000Z 562.0625 2018-12-31T10:52:30.000Z 563.1953125 2018-12-31T10:52:33.000Z 563.78515625 2018-12-31T10:52:34.000Z 565.5 2018-12-31T10:52:38.000Z 565.74609375 2018-12-31T10:52:40.000Z 565.91015625 2018-12-31T10:52:41.000Z 566.26953125 2018-12-31T10:52:43.000Z 566.859375 2018-12-31T10:52:45.000Z 567.2421875 2018-12-31T10:52:46.000Z 568.10546875 2018-12-31T10:52:49.000Z 569.16796875 2018-12-31T10:52:53.000Z 569.5234375 2018-12-31T10:52:59.000Z 569.30078125 2018-12-31T10:53:00.000Z 569.20703125 2018-12-31T10:53:03.000Z 569.35546875 2018-12-31T10:53:05.000Z 569.0859375 2018-12-31T10:53:09.000Z 570.1875 2018-12-31T10:53:11.000Z 570.765625 2018-12-31T10:53:13.000Z 570.8046875 2018-12-31T10:53:15.000Z 570.71484375 2018-12-31T10:53:16.000Z 570.5625 2018-12-31T10:53:17.000Z 570.97265625 2018-12-31T10:53:19.000Z 571.2734375 2018-12-31T10:53:20.000Z 572.11328125 2018-12-31T10:53:22.000Z 572.59765625 2018-12-31T10:53:24.000Z 572.58203125 2018-12-31T10:53:25.000Z 573.80078125 2018-12-31T10:53:28.000Z 574.38671875 2018-12-31T10:53:30.000Z 574.671875 2018-12-31T10:53:31.000Z 574.79296875 2018-12-31T10:53:32.000Z 575.484375 2018-12-31T10:53:35.000Z 575.6875 2018-12-31T10:53:36.000Z 576.12890625 2018-12-31T10:53:37.000Z 576.38671875 2018-12-31T10:53:38.000Z 576.93359375 2018-12-31T10:53:42.000Z 576.796875 2018-12-31T10:53:43.000Z 577.67578125 2018-12-31T10:53:46.000Z 578.8125 2018-12-31T10:53:49.000Z 579.09375 2018-12-31T10:53:50.000Z 579.421875 2018-12-31T10:53:51.000Z 580.33984375 2018-12-31T10:53:53.000Z 580.28515625 2018-12-31T10:53:55.000Z 580.58984375 2018-12-31T10:53:56.000Z 581.27734375 2018-12-31T10:53:57.000Z 581.90625 2018-12-31T10:54:00.000Z 581.96484375 2018-12-31T10:54:01.000Z 581.82421875 2018-12-31T10:54:02.000Z 583.2421875 2018-12-31T10:54:05.000Z 583.296875 2018-12-31T10:54:06.000Z 583.99609375 2018-12-31T10:54:08.000Z 586.2421875 2018-12-31T10:54:11.000Z 587.19140625 2018-12-31T10:54:13.000Z 587.35546875 2018-12-31T10:54:16.000Z 587.85546875 2018-12-31T10:54:18.000Z 588.1328125 2018-12-31T10:54:19.000Z 588.26171875 2018-12-31T10:54:22.000Z 588.20703125 2018-12-31T10:54:23.000Z 588.26171875 2018-12-31T10:54:24.000Z 588.96875 2018-12-31T10:54:25.000Z 589.2109375 2018-12-31T10:54:26.000Z 590.05078125 2018-12-31T10:54:30.000Z 590.74609375 2018-12-31T10:54:31.000Z 591.4453125 2018-12-31T10:54:34.000Z 591.60546875 2018-12-31T10:54:36.000Z 591.78125 2018-12-31T10:54:37.000Z 592.78125 2018-12-31T10:54:39.000Z 592.93359375 2018-12-31T10:54:42.000Z 592.50390625 2018-12-31T10:54:43.000Z 593.40234375 2018-12-31T10:54:45.000Z 593.6171875 2018-12-31T10:54:46.000Z 593.71484375 2018-12-31T10:54:47.000Z 594.0078125 2018-12-31T10:54:48.000Z 594.71484375 2018-12-31T10:54:51.000Z 595.265625 2018-12-31T10:54:54.000Z 595.984375 2018-12-31T10:54:57.000Z 597.23046875 2018-12-31T10:55:00.000Z 597.65234375 2018-12-31T10:55:02.000Z 597.96484375 2018-12-31T10:55:03.000Z 598.22265625 2018-12-31T10:55:04.000Z 598.3203125 2018-12-31T10:55:05.000Z 598.63671875 2018-12-31T10:55:06.000Z 598.734375 2018-12-31T10:55:08.000Z 599.11328125 2018-12-31T10:55:10.000Z 599.3671875 2018-12-31T10:55:12.000Z 600.1484375 2018-12-31T10:55:15.000Z 600.1484375 2018-12-31T10:55:16.000Z 600.33984375 2018-12-31T10:55:18.000Z 600.62890625 2018-12-31T10:55:19.000Z 600.75 2018-12-31T10:55:21.000Z 601.1328125 2018-12-31T10:55:23.000Z 601.359375 2018-12-31T10:55:24.000Z 601.015625 2018-12-31T10:55:28.000Z 601.0234375 2018-12-31T10:55:29.000Z 599.765625 2018-12-31T10:55:33.000Z 599.66015625 2018-12-31T10:55:35.000Z 600.05078125 2018-12-31T10:55:37.000Z 601.046875 2018-12-31T10:55:40.000Z 601.4453125 2018-12-31T10:55:41.000Z 601.88671875 2018-12-31T10:55:42.000Z 602.66796875 2018-12-31T10:55:45.000Z 603.3046875 2018-12-31T10:55:48.000Z 603.5859375 2018-12-31T10:55:49.000Z 604.265625 2018-12-31T10:55:52.000Z 604.3984375 2018-12-31T10:55:53.000Z 605.1640625 2018-12-31T10:55:56.000Z 604.7265625 2018-12-31T10:56:00.000Z 604.95703125 2018-12-31T10:56:01.000Z 605.58984375 2018-12-31T10:56:03.000Z 606.48046875 2018-12-31T10:56:06.000Z 606.7734375 2018-12-31T10:56:08.000Z 606.80078125 2018-12-31T10:56:10.000Z 607.36328125 2018-12-31T10:56:13.000Z 607.44921875 2018-12-31T10:56:14.000Z 607.69921875 2018-12-31T10:56:17.000Z 607.76953125 2018-12-31T10:56:19.000Z 607.8203125 2018-12-31T10:56:20.000Z 607.890625 2018-12-31T10:56:21.000Z 608.234375 2018-12-31T10:56:23.000Z 608.6015625 2018-12-31T10:56:25.000Z 609.23046875 2018-12-31T10:56:28.000Z 609.3046875 2018-12-31T10:56:29.000Z 609.69921875 2018-12-31T10:56:31.000Z 611.14453125 2018-12-31T10:56:35.000Z 611.48046875 2018-12-31T10:56:36.000Z 612.33203125 2018-12-31T10:56:42.000Z 612.33984375 2018-12-31T10:56:43.000Z 612.30859375 2018-12-31T10:56:44.000Z 612.32421875 2018-12-31T10:56:46.000Z 612.38671875 2018-12-31T10:56:48.000Z 612.3984375 2018-12-31T10:56:49.000Z 612.4609375 2018-12-31T10:56:51.000Z 612.51953125 2018-12-31T10:56:53.000Z 612.53515625 2018-12-31T10:56:54.000Z 612.50390625 2018-12-31T10:56:58.000Z 612.26171875 2018-12-31T10:57:04.000Z 612.34765625 2018-12-31T10:57:05.000Z 612.375 2018-12-31T10:57:06.000Z 612.484375 2018-12-31T10:57:09.000Z 612.69140625 2018-12-31T10:57:12.000Z 613.12109375 2018-12-31T10:57:16.000Z 614.01171875 2018-12-31T10:57:24.000Z 614.4609375 2018-12-31T10:57:26.000Z 614.9375 2018-12-31T10:57:28.000Z 615.875 2018-12-31T10:57:32.000Z 616.79296875 2018-12-31T10:57:37.000Z 618.09765625 2018-12-31T10:57:43.000Z 618.26171875 2018-12-31T10:57:44.000Z 618.828125 2018-12-31T10:57:48.000Z 619.15625 2018-12-31T10:57:51.000Z 619.49609375 2018-12-31T10:57:56.000Z 619.5 2018-12-31T10:57:57.000Z 619.390625 2018-12-31T10:58:01.000Z 618.640625 2018-12-31T10:58:05.000Z 618.13671875 2018-12-31T10:58:07.000Z 617.65234375 2018-12-31T10:58:10.000Z 616.75390625 2018-12-31T10:58:14.000Z 616.28125 2018-12-31T10:58:16.000Z 616.1015625 2018-12-31T10:58:17.000Z 615.734375 2018-12-31T10:58:21.000Z 615.25390625 2018-12-31T10:58:26.000Z 615.36328125 2018-12-31T10:58:31.000Z 616.28125 2018-12-31T10:58:37.000Z 616.5078125 2018-12-31T10:58:38.000Z 616.71484375 2018-12-31T10:58:39.000Z 618.62109375 2018-12-31T10:58:45.000Z 619.95703125 2018-12-31T10:58:49.000Z 620.55078125 2018-12-31T10:58:51.000Z 620.79296875 2018-12-31T10:58:52.000Z 621.48046875 2018-12-31T10:58:56.000Z 622.51953125 2018-12-31T10:59:00.000Z 622.72265625 2018-12-31T10:59:01.000Z 623.15625 2018-12-31T10:59:08.000Z 623.18359375 2018-12-31T10:59:09.000Z 623.375 2018-12-31T10:59:12.000Z 624.48046875 2018-12-31T10:59:19.000Z 625.37890625 2018-12-31T10:59:22.000Z 626.43359375 2018-12-31T10:59:25.000Z 627.453125 2018-12-31T10:59:28.000Z 628.21875 2018-12-31T10:59:30.000Z 628.48046875 2018-12-31T10:59:31.000Z 629.09765625 2018-12-31T10:59:33.000Z 629.4921875 2018-12-31T10:59:34.000Z 630.01953125 2018-12-31T10:59:36.000Z 630.6171875 2018-12-31T10:59:38.000Z 630.80078125 2018-12-31T10:59:39.000Z 631.6328125 2018-12-31T10:59:42.000Z 632.12890625 2018-12-31T10:59:44.000Z 632.58203125 2018-12-31T10:59:46.000Z 633.53125 2018-12-31T10:59:50.000Z 633.7578125 2018-12-31T10:59:51.000Z 634.7890625 2018-12-31T10:59:55.000Z 635.3828125 2018-12-31T10:59:57.000Z 636.24609375 2018-12-31T11:00:02.000Z 636.33203125 2018-12-31T11:00:03.000Z 636.578125 2018-12-31T11:00:07.000Z 636.72265625 2018-12-31T11:00:09.000Z 636.953125 2018-12-31T11:00:12.000Z 637.40625 2018-12-31T11:00:16.000Z 638.05078125 2018-12-31T11:00:20.000Z 638.765625 2018-12-31T11:00:24.000Z 639.1328125 2018-12-31T11:00:26.000Z 639.33984375 2018-12-31T11:00:27.000Z 639.76953125 2018-12-31T11:00:30.000Z 640.05859375 2018-12-31T11:00:33.000Z 640.14453125 2018-12-31T11:00:34.000Z 640.49609375 2018-12-31T11:00:38.000Z 640.35546875 2018-12-31T11:00:42.000Z 640.3828125 2018-12-31T11:00:47.000Z 640.578125 2018-12-31T11:00:52.000Z 640.8046875 2018-12-31T11:00:56.000Z 640.9921875 2018-12-31T11:00:59.000Z 640.99609375 2018-12-31T11:01:00.000Z 641.0859375 2018-12-31T11:01:04.000Z 641.23046875 2018-12-31T11:01:09.000Z 641.9609375 2018-12-31T11:01:15.000Z 642.53515625 2018-12-31T11:01:18.000Z 643.078125 2018-12-31T11:01:21.000Z 643.90625 2018-12-31T11:01:25.000Z 644.04296875 2018-12-31T11:01:26.000Z 644.53515625 2018-12-31T11:01:29.000Z 644.91796875 2018-12-31T11:01:31.000Z 645.46484375 2018-12-31T11:01:35.000Z 645.953125 2018-12-31T11:01:39.000Z 646.71484375 2018-12-31T11:01:45.000Z 647.0546875 2018-12-31T11:01:50.000Z 647.265625 2018-12-31T11:01:55.000Z 647.296875 2018-12-31T11:01:59.000Z 646.98046875 2018-12-31T11:02:02.000Z 645.5703125 2018-12-31T11:02:08.000Z 644.4921875 2018-12-31T11:02:12.000Z 643.828125 2018-12-31T11:02:15.000Z 643.41796875 2018-12-31T11:02:17.000Z 643.0859375 2018-12-31T11:02:19.000Z 642.92578125 2018-12-31T11:02:21.000Z 642.9296875 2018-12-31T11:02:23.000Z 642.9609375 2018-12-31T11:02:28.000Z 643.1171875 2018-12-31T11:02:31.000Z 643.9453125 2018-12-31T11:02:35.000Z 644.359375 2018-12-31T11:02:38.000Z 645.26171875 2018-12-31T11:02:42.000Z 645.54296875 2018-12-31T11:02:43.000Z 645.91015625 2018-12-31T11:02:45.000Z 646.01171875 2018-12-31T11:02:46.000Z 646.25390625 2018-12-31T11:02:48.000Z 646.6875 2018-12-31T11:02:51.000Z 647.21875 2018-12-31T11:02:56.000Z 647.3984375 2018-12-31T11:03:02.000Z 647.5390625 2018-12-31T11:03:03.000Z 648.51953125 2018-12-31T11:03:08.000Z 648.8359375 2018-12-31T11:03:11.000Z 649.15234375 2018-12-31T11:03:13.000Z 649.421875 2018-12-31T11:03:14.000Z 649.8515625 2018-12-31T11:03:16.000Z 649.99609375 2018-12-31T11:03:17.000Z 650.546875 2018-12-31T11:03:19.931Z 647.5 2018-12-31T11:03:21.013Z 648.25 2018-12-31T11:03:28.586Z 651.25 2018-12-31T11:03:42.255Z 656.25 2018-12-31T11:04:00.589Z 658.5 2018-12-31T11:04:34.998Z 658.75 2018-12-31T11:05:25.899Z 659 2018-12-31T11:05:35.530Z 657.5 2018-12-31T11:06:16.566Z 658 2018-12-31T11:06:26.174Z 659.75 2018-12-31T11:06:43.686Z 660.75 2018-12-31T11:06:48.988Z 661.5 2018-12-31T11:06:53.332Z 662.75 2018-12-31T11:07:00.195Z 665.5 2018-12-31T11:07:17.869Z 669 2018-12-31T11:07:39.027Z 669 2018-12-31T11:07:39.027Z 671.25 2018-12-31T11:07:52.674Z 672.25 2018-12-31T11:07:58.095Z 674 2018-12-31T11:08:06.185Z 675 2018-12-31T11:08:10.795Z 676.25 2018-12-31T11:08:15.553Z 678 2018-12-31T11:08:22.689Z 678.5 2018-12-31T11:08:27.773Z 679.25 2018-12-31T11:08:30.600Z 679.75 2018-12-31T11:08:33.567Z 681 2018-12-31T11:08:38.257Z 682.75 2018-12-31T11:08:45.451Z 683.5 2018-12-31T11:08:50.739Z 684 2018-12-31T11:08:54.025Z 685 2018-12-31T11:08:59.021Z 685.5 2018-12-31T11:09:01.966Z 686 2018-12-31T11:09:04.955Z 689 2018-12-31T11:09:20.742Z 689.25 2018-12-31T11:09:22.503Z 689.25 2018-12-31T11:09:23.460Z 691 2018-12-31T11:09:35.080Z 691.5 2018-12-31T11:09:38.602Z 691.75 2018-12-31T11:09:41.750Z 691.75 2018-12-31T11:09:44.846Z 691.25 2018-12-31T11:09:58.757Z 691.25 2018-12-31T11:10:02.106Z 691.25 2018-12-31T11:10:10.496Z 691 2018-12-31T11:10:14.353Z 690.5 2018-12-31T11:10:24.379Z 690 2018-12-31T11:10:32.122Z 690 2018-12-31T11:10:44.214Z 690.75 2018-12-31T11:10:55.546Z 691.5 2018-12-31T11:11:16.353Z 691.75 2018-12-31T11:11:20.889Z 691.5 2018-12-31T11:11:24.168Z 692.75 2018-12-31T11:11:35.761Z 693 2018-12-31T11:11:40.505Z 694.5 2018-12-31T11:11:52.580Z 695.25 2018-12-31T11:11:59.179Z 695.75 2018-12-31T11:12:04.150Z 696 2018-12-31T11:12:08.817Z 696.75 2018-12-31T11:12:15.333Z 696.75 2018-12-31T11:12:19.864Z 697 2018-12-31T11:12:24.328Z 698.25 2018-12-31T11:12:50.326Z 698.25 2018-12-31T11:12:54.391Z 698.25 2018-12-31T11:13:12.937Z 698.75 2018-12-31T11:13:17.697Z